OFFICIAL JD VANCE Historical Data

VANCE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.000348
+0.20%
$347,519 $1,074
Jul 20, 1 AM $0.000344
+0.00%
$343,389 $1,519
Jul 19, 11 PM $0.00034
+2.14%
$340,152 $1,133
Jul 19, 8 PM $0.000332
+0.00%
$-- $1,119
Jul 19, 11 AM $0.000332
+0.00%
$331,716 $1,443
Jul 19, 9 AM $0.000339
+0.00%
$338,627 $1,107
Jul 19, 8 AM $0.000339
+0.00%
$338,452 $1,096
Jul 19, 2 AM $0.000339
+0.00%
$338,984 $1,120
Jul 19, 1 AM $0.000347
-1.12%
$346,661 $634
Jul 18, 3 PM $0.000356
+0.00%
$355,636 $107
Jul 18, 11 AM $0.000356
+0.00%
$355,883 $102
Jul 18, 2 AM $0.000358
+0.00%
$357,680 $248
Jul 17, 10 PM $0.000357
+0.00%
$357,017 $230
Jul 17, 5 PM $0.00036
+0.00%
$359,646 $235
Jul 17, 5 AM $0.000358
+0.00%
$357,248 $197
Jul 17, 3 AM $0.00036
-0.08%
$359,406 $124
Jul 16, 8 PM $0.000364
+0.00%
$363,277 $555
Jul 16, 6 PM $0.000363
+0.00%
$362,763 $509
Jul 16, 1 AM $0.00037
+0.00%
$369,417 $884
Jul 16, 12 AM $0.000369
+2.12%
$368,481 $869
Jul 15, 9 PM $0.000364
+0.00%
$363,489 $427
Jul 15, 4 PM $0.000364
+0.00%
$363,875 $414
Jul 15, 12 PM $0.00036
+0.00%
$359,229 $405
Jul 15, 8 AM $0.000362
+0.00%
$362,172 $454
Jul 15, 2 AM $0.000363
+0.00%
$362,878 $435
Jul 14, 11 PM $0.000365
-0.13%
$364,769 $545
Jul 14, 11 AM $0.000363
-0.01%
$362,310 $189
Jul 14, 10 AM $0.000361
+0.00%
$360,412 $176
Jul 14, 6 AM $0.000363
+0.00%
$362,333 $120
Jul 14, 2 AM $0.000362
+0.00%
$-- $113
Jul 14, 1 AM $0.000362
+0.27%
$361,687 $64
Jul 13, 6 PM $0.000358
+0.00%
$357,951 $21
Jul 13, 7 AM $0.000366
+0.00%
$365,950 $188
Jul 13, 12 AM $0.000368
+0.00%
$-- $207
Jul 12, 7 PM $0.000371
+0.00%
$370,692 $791
Jul 12, 1 PM $0.00037
+0.00%
$369,543 $957
Jul 12, 12 PM $0.000369
+0.00%
$368,908 $954
Jul 12, 11 AM $0.000368
+0.89%
$368,052 $921
Jul 12, 10 AM $0.000364
+0.00%
$363,932 $809
Jul 12, 7 AM $0.000363
+0.00%
$362,327 $815
Jul 12, 12 AM $0.000362
+0.00%
$361,636 $791
Jul 11, 11 PM $0.000353
+0.00%
$353,150 $267
Jul 11, 9 PM $0.00036
+0.00%
$359,344 $273
Jul 11, 6 PM $0.00036
+0.00%
$359,448 $400
Jul 11, 3 PM $0.00036
+0.00%
$359,286 $592
Jul 11, 2 PM $0.000363
+0.00%
$363,038 $437
Jul 11, 9 AM $0.000363
-0.13%
$362,784 $547
Jul 11, 1 AM $0.000362
+0.00%
$361,244 $554
Jul 10, 11 PM $0.000362
+0.26%
$362,138 $530
Jul 10, 10 PM $0.000362
+0.00%
$361,496 $612