OFFICIAL JD VANCE Historical Data

VANCE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00036
+0.00%
$359,767 $673
Jul 10, 8 PM $0.000361
+0.00%
$360,881 $675
Jul 10, 7 PM $0.000361
+0.00%
$361,070 $643
Jul 10, 4 PM $0.000358
+0.00%
$357,281 $539
Jul 10, 1 PM $0.000364
+0.25%
$363,754 $440
Jul 10, 11 AM $0.000364
+0.00%
$363,909 $3,753
Jul 10, 5 AM $0.000364
+0.10%
$363,512 $4,074
Jul 9, 10 PM $0.000362
+0.00%
$361,371 $5,225
Jul 9, 9 PM $0.00036
+0.19%
$359,289 $5,158
Jul 9, 8 PM $0.000358
+0.00%
$357,258 $5,037
Jul 9, 7 PM $0.000356
+0.00%
$356,183 $5,007
Jul 9, 6 PM $0.000358
+0.00%
$357,343 $4,358
Jul 9, 8 AM $0.000293
+0.00%
$293,006 $4,218
Jul 9, 5 AM $0.000291
+0.00%
$291,093 $3,817
Jul 9, 12 AM $0.000272
+0.00%
$271,537 $2,826
Jul 8, 8 PM $0.000269
+0.00%
$269,287 $3,101
Jul 8, 5 PM $0.000297
-9.18%
$296,557 $1,847
Jul 8, 3 PM $0.000324
+0.04%
$323,361 $206
Jul 8, 2 PM $0.000329
+0.00%
$328,367 $83
Jul 8, 4 AM $0.000336
+0.00%
$335,345 $84
Jul 7, 11 PM $0.000343
+0.00%
$343,142 $72
Jul 7, 6 PM $0.000349
+0.00%
$348,920 $43
Jul 7, 5 PM $0.000351
+0.10%
$350,420 $33
Jul 6, 10 PM $0.000351
+0.05%
$350,598 $397
Jul 6, 8 PM $0.000347
+0.00%
$346,635 $385
Jul 6, 12 PM $0.000343
+0.00%
$342,339 $423
Jul 5, 1 PM $0.00035
-0.34%
$350,145 $278
Jul 5, 5 AM $0.00035
+0.00%
$349,886 $195
Jul 4, 9 PM $0.000353
+0.00%
$352,848 $375
Jul 4, 3 AM $0.000358
+0.47%
$357,853 $829
Jul 3, 7 AM $0.000358
+0.00%
$358,040 $2,702
Jul 3, 5 AM $0.000352
+0.12%
$351,274 $2,492
Jul 3, 2 AM $0.000359
+1.08%
$358,630 $2,622
Jul 3, 1 AM $0.000354
+6.41%
$353,250 $2,281
Jul 2, 11 PM $0.000332
+0.00%
$332,139 $999
Jul 2, 6 AM $0.000311
+0.00%
$310,771 $462
Jul 2, 5 AM $0.000318
+0.00%
$318,199 $343
Jul 1, 4 PM $0.000315
+0.00%
$315,204 $273
Jul 1, 4 AM $0.000303
+0.00%
$302,433 $568
Jun 30, 2 PM $0.000296
+0.12%
$295,748 $1,516
Jun 30, 10 AM $0.000293
-0.09%
$292,906 $1,367
Jun 30, 9 AM $0.000293
+0.41%
$292,625 $1,359
Jun 30, 8 AM $0.000295
-0.36%
$294,359 $1,378
Jun 30, 7 AM $0.000295
-0.31%
$294,796 $1,320
Jun 30, 6 AM $0.000293
-0.21%
$292,336 $1,182
Jun 30, 5 AM $0.000292
-0.16%
$292,138 $1,180
Jun 30, 4 AM $0.000292
-0.74%
$291,669 $1,185
Jun 30, 3 AM $0.000296
+0.00%
$295,567 $1,233
Jun 28, 1 PM $0.000308
-0.44%
$308,170 $538
Jun 28, 12 PM $0.000309
-0.18%
$308,855 $685