OFFICIAL JD VANCE Historical Data

VANCE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.000309
+0.30%
$308,532 $681
Jun 28, 10 AM $0.000307
-0.31%
$306,436 $679
Jun 28, 9 AM $0.000309
-0.32%
$308,973 $687
Jun 28, 8 AM $0.000307
+0.87%
$306,782 $674
Jun 28, 7 AM $0.000304
+0.40%
$303,284 $664
Jun 28, 6 AM $0.000302
-0.02%
$301,703 $663
Jun 28, 5 AM $0.000303
-0.44%
$302,512 $668
Jun 28, 4 AM $0.000304
-1.91%
$303,303 $680
Jun 28, 3 AM $0.000309
+0.21%
$309,157 $667
Jun 28, 2 AM $0.000309
-0.19%
$308,537 $669
Jun 28, 1 AM $0.000309
+0.02%
$308,306 $667
Jun 28, 12 AM $0.000309
+0.22%
$308,385 $666
Jun 27, 11 PM $0.000308
-0.52%
$307,778 $669
Jun 27, 10 PM $0.000308
-0.62%
$307,636 $670
Jun 27, 9 PM $0.000312
+0.32%
$311,741 $672
Jun 27, 8 PM $0.000311
+0.09%
$310,653 $671
Jun 27, 7 PM $0.000313
-0.33%
$312,610 $1,201
Jun 27, 6 PM $0.000314
-0.30%
$313,967 $1,209
Jun 27, 5 PM $0.000315
+0.00%
$315,067 $1,220
Jun 27, 9 AM $0.000318
-0.35%
$317,543 $538
Jun 27, 8 AM $0.00032
-0.08%
$319,268 $859
Jun 27, 7 AM $0.000319
-0.14%
$319,147 $859
Jun 27, 6 AM $0.000318
+0.02%
$317,727 $854
Jun 27, 5 AM $0.000319
-0.15%
$318,467 $858
Jun 27, 4 AM $0.00032
+0.05%
$320,095 $860
Jun 27, 3 AM $0.000319
+0.03%
$319,126 $858
Jun 27, 2 AM $0.000319
+0.50%
$318,380 $852
Jun 27, 1 AM $0.000318
-0.23%
$317,263 $855
Jun 26, 5 PM $0.000315
+0.00%
$314,565 $328
Jun 26, 4 PM $0.000313
+0.70%
$312,926 $326
Jun 26, 3 PM $0.000308
+0.13%
$308,176 $815
Jun 26, 2 PM $0.00031
+2.34%
$309,465 $801
Jun 26, 1 PM $0.000298
-0.38%
$297,421 $791
Jun 26, 12 PM $0.000299
+0.57%
$298,718 $787
Jun 26, 11 AM $0.000301
+0.00%
$300,480 $924
Jun 26, 8 AM $0.000309
-1.03%
$309,080 $931
Jun 26, 7 AM $0.000312
+1.35%
$311,929 $609
Jun 26, 6 AM $0.000304
+0.73%
$303,883 $598
Jun 26, 5 AM $0.000302
+0.38%
$302,100 $598
Jun 26, 4 AM $0.000299
+0.00%
$298,459 $586
Jun 26, 3 AM $0.000296
+0.51%
$295,824 $583
Jun 26, 2 AM $0.000294
-1.34%
$293,631 $590
Jun 26, 1 AM $0.000299
-0.44%
$298,959 $595
Jun 26, 12 AM $0.0003
-0.08%
$299,932 $595
Jun 25, 11 PM $0.000297
-0.06%
$296,873 $588
Jun 25, 10 PM $0.000297
+0.06%
$296,289 $591
Jun 25, 9 PM $0.000294
+0.00%
$293,808 $582
Jun 24, 12 PM $0.000297
+0.00%
$296,442 $2
Jun 22, 12 AM $0.000311
+0.28%
$310,446 $413
Jun 21, 11 PM $0.000311
-0.06%
$310,898 $430