OFFICIAL JD VANCE Historical Data

VANCE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.000312
-0.23%
$311,809 $432
Jun 21, 9 PM $0.000311
+0.00%
$310,318 $433
Jun 21, 1 PM $0.000315
+0.83%
$315,131 $432
Jun 21, 12 PM $0.000312
-0.46%
$311,937 $453
Jun 21, 11 AM $0.000315
-0.40%
$315,035 $457
Jun 21, 10 AM $0.000316
+0.31%
$315,923 $455
Jun 21, 9 AM $0.000313
+0.45%
$312,755 $450
Jun 21, 8 AM $0.000312
-0.78%
$312,108 $621
Jun 21, 7 AM $0.000315
+0.10%
$314,733 $489
Jun 21, 6 AM $0.000314
-0.05%
$313,520 $524
Jun 21, 5 AM $0.000314
-0.68%
$314,054 $528
Jun 20, 1 AM $0.000301
+0.00%
$300,794 $305
Jun 20, 12 AM $0.000301
+0.42%
$300,498 $303
Jun 19, 11 PM $0.000299
-0.09%
$298,637 $602
Jun 19, 10 PM $0.000298
+0.18%
$297,806 $599
Jun 19, 9 PM $0.000299
+0.42%
$298,546 $599
Jun 19, 8 PM $0.000298
+0.15%
$297,381 $598
Jun 19, 7 PM $0.000297
+0.07%
$297,223 $599
Jun 19, 6 PM $0.000299
-0.18%
$298,425 $603
Jun 19, 5 PM $0.000297
-0.44%
$297,007 $610
Jun 19, 4 PM $0.0003
+0.02%
$299,468 $613
Jun 19, 3 PM $0.000298
-0.25%
$298,226 $1,159
Jun 19, 2 PM $0.000297
+0.04%
$297,188 $1,152
Jun 19, 1 PM $0.000294
+0.00%
$294,261 $1,141
Jun 19, 12 PM $0.000293
-0.22%
$292,732 $1,137
Jun 19, 11 AM $0.000293
+0.16%
$293,221 $1,130
Jun 19, 10 AM $0.000294
-0.24%
$293,384 $1,136
Jun 19, 9 AM $0.000294
-0.71%
$293,670 $1,142
Jun 19, 8 AM $0.000295
+0.42%
$295,200 $1,088
Jun 19, 7 AM $0.000296
+0.32%
$295,473 $1,090
Jun 19, 6 AM $0.000296
+0.38%
$295,513 $991
Jun 19, 5 AM $0.000295
+0.00%
$294,867 $992
Jun 18, 4 AM $0.000315
+0.00%
$315,107 $528
Jun 18, 3 AM $0.000318
-0.38%
$317,655 $530
Jun 18, 2 AM $0.000318
-0.10%
$317,326 $846
Jun 18, 1 AM $0.000319
+0.11%
$318,575 $848
Jun 18, 12 AM $0.000318
+0.49%
$317,693 $842
Jun 17, 11 PM $0.000316
+0.06%
$315,826 $851
Jun 17, 10 PM $0.000314
-0.27%
$313,998 $849
Jun 17, 9 PM $0.000317
+0.22%
$316,433 $1,018
Jun 17, 8 PM $0.000316
+0.24%
$315,524 $1,015
Jun 17, 7 PM $0.000322
-1.61%
$321,824 $1,055
Jun 17, 6 PM $0.000324
-0.44%
$323,518 $1,041
Jun 17, 5 PM $0.000325
-0.56%
$324,682 $1,025
Jun 17, 4 PM $0.000326
+0.76%
$326,217 $1,019
Jun 17, 3 PM $0.000322
+0.50%
$321,274 $986
Jun 17, 2 PM $0.00032
-0.15%
$320,148 $989
Jun 17, 1 PM $0.00032
+0.39%
$319,510 $982
Jun 17, 12 PM $0.000319
+0.10%
$318,819 $983
Jun 17, 11 AM $0.000318
-0.55%
$317,698 $986