OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000319
+0.00%
$ 319,147 $ 859
Yesterday $ 0.000315
+4.80%
$ -- $ 328
Jun 25, 2026 $ 0.000297
+1.04%
$ 296,873 $ 588
Jun 24, 2026 $ 0.000297
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.000311
+0.28%
$ -- $ 413
Jun 21, 2026 $ 0.000311
-1.68%
$ 310,898 $ 430
Jun 20, 2026 $ 0.000301
+0.51%
$ -- $ 305
Jun 19, 2026 $ 0.000299
+1.28%
$ 298,637 $ 602
Jun 18, 2026 $ 0.000315
-0.33%
$ -- $ 528
Jun 17, 2026 $ 0.000316
-4.80%
$ 315,826 $ 851
Jun 16, 2026 $ 0.000333
-2.31%
$ 332,575 $ 1,479
Jun 13, 2026 $ 0.000315
+5.24%
$ -- $ 387
Jun 12, 2026 $ 0.0003
-9.46%
$ 299,314 $ 5,064
Jun 8, 2026 $ 0.000296
-0.71%
$ -- $ 572
Jun 7, 2026 $ 0.000297
+8.82%
$ 297,117 $ 1,557
Jun 6, 2026 $ 0.000269
+6.50%
$ 268,763 $ 1,687
Jun 5, 2026 $ 0.000272
-1.27%
$ -- $ 675
Jun 4, 2026 $ 0.000275
-2.12%
$ 274,718 $ 3,752
Jun 2, 2026 $ 0.000286
-8.72%
$ 285,873 $ 623
Jun 1, 2026 $ 0.000303
-3.71%
$ 302,966 $ 4,105
May 31, 2026 $ 0.000333
-2.81%
$ 332,586 $ 3,559
May 29, 2026 $ 0.000318
-0.24%
$ -- $ 708
May 28, 2026 $ 0.000319
+0.93%
$ 318,389 $ 2,615
May 27, 2026 $ 0.000317
+1.88%
$ 316,512 $ 1,068
May 26, 2026 $ 0.000313
-5.12%
$ 312,326 $ 1,846
May 24, 2026 $ 0.000329
-1.82%
$ 328,868 $ 39
May 23, 2026 $ 0.000336
+3.33%
$ 335,351 $ 2,751
May 22, 2026 $ 0.000326
+1.80%
$ 325,414 $ 3,460
May 21, 2026 $ 0.00032
-0.94%
$ 319,279 $ 1,242
May 20, 2026 $ 0.000312
+1.63%
$ 311,311 $ 1,803
May 18, 2026 $ 0.00032
+0.58%
$ -- $ 645
May 17, 2026 $ 0.000324
+1.08%
$ 323,509 $ 1,362
May 16, 2026 $ 0.00032
-4.21%
$ 319,992 $ 2,483
May 15, 2026 $ 0.000381
+0.00%
$ -- $ 591
May 14, 2026 $ 0.000386
+3.54%
$ 385,883 $ 1,234
May 13, 2026 $ 0.000365
-4.09%
$ -- $ 1,112
May 11, 2026 $ 0.000351
-0.77%
$ -- $ 1,843
May 10, 2026 $ 0.000352
-5.54%
$ 352,013 $ 1,944
May 9, 2026 $ 0.000371
-13.09%
$ 370,690 $ 9,817
May 8, 2026 $ 0.000428
+11.40%
$ 427,437 $ 10,723
May 7, 2026 $ 0.000384
+18.53%
$ 383,271 $ 6,753
May 6, 2026 $ 0.000323
-3.99%
$ 322,918 $ 1,716
May 5, 2026 $ 0.000337
+2.72%
$ 336,910 $ 1,816
May 4, 2026 $ 0.000319
-1.04%
$ -- $ 656
May 3, 2026 $ 0.000324
-0.63%
$ 323,948 $ 4,222
May 2, 2026 $ 0.000307
+0.28%
$ -- $ 613
May 1, 2026 $ 0.000306
+1.81%
$ 306,127 $ 1,186
Apr 30, 2026 $ 0.000302
+0.00%
$ -- $ 676
Apr 29, 2026 $ 0.000302
-2.69%
$ 301,594 $ 676
Apr 28, 2026 $ 0.000309
-6.53%
$ 308,963 $ 1,716
Download