OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000362
+0.00%
$361,260 $1,562
Today, at 7 AM $0.000362
+0.00%
$361,260 $1,562
Today, at 3 AM $0.000358
+0.00%
$358,068 $1,469
Yesterday, at 11 PM $0.000359
+0.15%
$358,476 $4,421
Yesterday, at 10 PM $0.000349
+0.00%
$348,750 $4,346
Yesterday, at 8 PM $0.00034
+0.19%
$339,633 $4,289
Yesterday, at 5 PM $0.000336
+0.00%
$336,126 $8,251
Yesterday, at 2 PM $0.000337
+0.00%
$336,415 $8,074
Yesterday, at 11 AM $0.000333
+0.00%
$332,692 $7,586
Yesterday, at 9 AM $0.000331
+0.01%
$330,960 $8,014
Yesterday, at 8 AM $0.000323
+0.00%
$323,166 $7,466
Yesterday, at 3 AM $0.000322
-7.10%
$321,688 $7,026
Yesterday, at 1 AM $0.000343
+0.00%
$342,255 $5,620
Yesterday, at 12 AM $0.000335
+1.59%
$334,476 $5,634
Aug 25, 11 PM $0.000328
+0.00%
$327,740 $5,285
Aug 25, 8 PM $0.000327
-0.89%
$326,555 $5,310
Aug 25, 7 PM $0.00033
+1.54%
$329,666 $6,215
Aug 25, 6 PM $0.000327
-8.66%
$326,424 $6,269
Aug 25, 5 PM $0.000355
+0.00%
$354,616 $2,619
Aug 25, 9 AM $0.000355
+0.00%
$354,389 $6,374
Aug 25, 5 AM $0.000362
+0.00%
$361,796 $6,800
Aug 25, 2 AM $0.000367
-0.12%
$366,308 $7,490
Aug 25, 1 AM $0.000372
+0.84%
$371,522 $7,258
Aug 25, 12 AM $0.00036
+0.00%
$359,449 $6,472
Aug 24, 9 PM $0.000348
+0.00%
$348,138 $6,764
Aug 24, 8 PM $0.000365
+0.00%
$364,358 $6,501
Aug 24, 6 PM $0.000365
+0.00%
$364,870 $6,557
Aug 24, 5 PM $0.000369
+0.00%
$368,558 $6,744
Aug 24, 4 PM $0.000396
+9.29%
$395,987 $4,050
Aug 24, 11 AM $0.000356
+0.00%
$355,388 $2,655
Aug 24, 10 AM $0.000357
+0.00%
$357,025 $2,553
Aug 24, 9 AM $0.000359
-0.53%
$358,402 $3,275
Aug 24, 8 AM $0.000356
+0.00%
$355,330 $2,979
Aug 24, 5 AM $0.000352
+2.78%
$351,481 $2,668
Aug 24, 4 AM $0.000341
-2.30%
$340,666 $2,189
Aug 24, 2 AM $0.000351
-0.36%
$350,497 $1,803
Aug 24, 1 AM $0.000353
+0.00%
$352,567 $1,780
Aug 23, 9 PM $0.000355
+3.02%
$354,492 $3,050
Aug 23, 5 PM $0.000342
+0.00%
$341,669 $2,470
Aug 23, 4 PM $0.000342
-0.11%
$342,205 $2,464
Aug 23, 1 PM $0.000339
+0.00%
$339,047 $2,610
Aug 23, 10 AM $0.000349
+0.00%
$-- $2,652
Aug 23, 9 AM $0.000349
+0.00%
$348,351 $2,744
Aug 23, 8 AM $0.000349
+0.00%
$348,508 $3,784
Aug 23, 4 AM $0.000346
-0.07%
$345,955 $4,848
Aug 23, 1 AM $0.000358
+3.44%
$358,208 $5,000
Aug 23, 12 AM $0.000354
+0.00%
$354,198 $4,048
Aug 22, 10 PM $0.000351
+0.00%
$350,469 $6,739
Aug 22, 9 PM $0.000351
-0.90%
$350,814 $6,611
Aug 22, 7 PM $0.000355
+0.00%
$354,812 $6,743
Download