OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000318
+0.00%
$ 317,543 $ 538
Today, at 9 AM $ 0.000318
-0.35%
$ 317,543 $ 538
Today, at 8 AM $ 0.00032
-0.08%
$ 319,268 $ 859
Today, at 7 AM $ 0.000319
-0.14%
$ 319,147 $ 859
Today, at 6 AM $ 0.000318
+0.02%
$ 317,727 $ 854
Today, at 5 AM $ 0.000319
-0.15%
$ 318,467 $ 858
Today, at 4 AM $ 0.00032
+0.05%
$ 320,095 $ 860
Today, at 3 AM $ 0.000319
+0.03%
$ 319,126 $ 858
Today, at 2 AM $ 0.000319
+0.50%
$ 318,380 $ 852
Today, at 1 AM $ 0.000318
-0.23%
$ 317,263 $ 855
Yesterday, at 5 PM $ 0.000315
+0.00%
$ 314,565 $ 328
Yesterday, at 4 PM $ 0.000313
+0.70%
$ 312,926 $ 326
Yesterday, at 3 PM $ 0.000308
+0.13%
$ 308,176 $ 815
Yesterday, at 2 PM $ 0.00031
+2.34%
$ 309,465 $ 801
Yesterday, at 1 PM $ 0.000298
-0.38%
$ 297,421 $ 791
Yesterday, at 12 PM $ 0.000299
+0.57%
$ 298,718 $ 787
Yesterday, at 11 AM $ 0.000301
+0.00%
$ 300,480 $ 924
Yesterday, at 8 AM $ 0.000309
-1.03%
$ 309,080 $ 931
Yesterday, at 7 AM $ 0.000312
+1.35%
$ 311,929 $ 609
Yesterday, at 6 AM $ 0.000304
+0.73%
$ 303,883 $ 598
Yesterday, at 5 AM $ 0.000302
+0.38%
$ 302,100 $ 598
Yesterday, at 4 AM $ 0.000299
+0.00%
$ 298,459 $ 586
Yesterday, at 3 AM $ 0.000296
+0.51%
$ 295,824 $ 583
Yesterday, at 2 AM $ 0.000294
-1.34%
$ 293,631 $ 590
Yesterday, at 1 AM $ 0.000299
-0.44%
$ 298,959 $ 595
Yesterday, at 12 AM $ 0.0003
-0.08%
$ 299,932 $ 595
Jun 25, 11 PM $ 0.000297
-0.06%
$ 296,873 $ 588
Jun 25, 10 PM $ 0.000297
+0.06%
$ 296,289 $ 591
Jun 25, 9 PM $ 0.000294
+0.00%
$ 293,808 $ 582
Jun 24, 12 PM $ 0.000297
+0.00%
$ 296,442 $ 2
Jun 22, 12 AM $ 0.000311
+0.28%
$ 310,446 $ 413
Jun 21, 11 PM $ 0.000311
-0.06%
$ 310,898 $ 430
Jun 21, 10 PM $ 0.000312
-0.23%
$ 311,809 $ 432
Jun 21, 9 PM $ 0.000311
+0.00%
$ 310,318 $ 433
Jun 21, 1 PM $ 0.000315
+0.83%
$ 315,131 $ 432
Jun 21, 12 PM $ 0.000312
-0.46%
$ 311,937 $ 453
Jun 21, 11 AM $ 0.000315
-0.40%
$ 315,035 $ 457
Jun 21, 10 AM $ 0.000316
+0.31%
$ 315,923 $ 455
Jun 21, 9 AM $ 0.000313
+0.45%
$ 312,755 $ 450
Jun 21, 8 AM $ 0.000312
-0.78%
$ 312,108 $ 621
Jun 21, 7 AM $ 0.000315
+0.10%
$ 314,733 $ 489
Jun 21, 6 AM $ 0.000314
-0.05%
$ 313,520 $ 524
Jun 21, 5 AM $ 0.000314
-0.68%
$ 314,054 $ 528
Jun 20, 1 AM $ 0.000301
+0.00%
$ 300,794 $ 305
Jun 20, 12 AM $ 0.000301
+0.42%
$ 300,498 $ 303
Jun 19, 11 PM $ 0.000299
-0.09%
$ 298,637 $ 602
Jun 19, 10 PM $ 0.000298
+0.18%
$ 297,806 $ 599
Jun 19, 9 PM $ 0.000299
+0.42%
$ 298,546 $ 599
Jun 19, 8 PM $ 0.000298
+0.15%
$ 297,381 $ 598
Jun 19, 7 PM $ 0.000297
+0.07%
$ 297,223 $ 599
Download