OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000351
-2.96%
$354,492 $20,115
Aug 10 $0.000352
-1.87%
$-- $3,982
Aug 3 $0.00036
+5.24%
$360,061 $9,112
Jul 27 $0.000344
+0.93%
$343,856 $4,837
Jul 20 $0.000337
-1.86%
$337,015 $7,647
Jul 13 $0.00034
-7.50%
$340,152 $3,286
Jul 6 $0.000371
+8.28%
$370,692 $6,501
Jun 29 $0.00035
+18.47%
$-- $1,959
Jun 22 $0.000308
-0.58%
$-- $40
Jun 15 $0.000301
-11.64%
$310,898 $97
Jun 8 $0.000315
+5.85%
$-- $209
Jun 1 $0.000269
-14.58%
$297,117 $334
May 25 $0.000318
-3.54%
$332,586 $159
May 18 $0.000336
+5.38%
$328,868 $247
May 11 $0.00032
-9.50%
$323,509 $144
May 4 $0.000371
+15.08%
$352,013 $942
Apr 27 $0.000307
-14.40%
$323,948 $29
Apr 20 $0.00033
+31.81%
$355,468 $11,662
Apr 13 $0.000233
+2.38%
$249,755 $6,386
Apr 6 $0.000258
-2.62%
$227,582 $12,212
Mar 30 $0.000241
+11.24%
$264,811 $8,822
Mar 23 $0.000221
+2.53%
$215,776 $12,004
Mar 16 $0.000236
+4.38%
$-- $4,420
Mar 9 $0.000228
+8.73%
$227,898 $18,815
Mar 2 $0.000221
+10.24%
$208,399 $16,565
Feb 23 $0.000198
+11.03%
$197,573 $5,301
Feb 16 $0.000197
+2.59%
$-- $3,701
Feb 9 $0.000197
-13.92%
$191,191 $5,842
Feb 2 $0.000224
+9.36%
$228,366 $4,217
Jan 26 $0.000194
-2.95%
$201,966 $16,897
Jan 12 $0.000299
-41.94%
$-- $10,504
Jan 5 $0.000197
+4.47%
$-- $8,106
Dec 29 $0.000177
-18.68%
$-- $25,412
Dec 22 $0.00028
-15.51%
$217,873 $11,152
Dec 8 $0.000278
+0.42%
$-- $742
Dec 1 $0.000302
+1.58%
$-- $8,082
Nov 24 $0.000313
+18.65%
$-- $14,693
Nov 17 $0.000281
-10.68%
$-- $14,997
Nov 10 $0.000332
-10.66%
$-- $10,175
Oct 27 $0.000374
-15.50%
$-- $12,913
Oct 20 $0.000381
-4.93%
$-- $1,680
Oct 6 $0.000392
+1.75%
$-- $9,050
Sep 22 $0.000378
-10.74%
$-- $14,012
Sep 15 $0.00047
-6.50%
$-- $59,183
Sep 8 $0.000549
+27.65%
$-- $77,576
Sep 1 $0.000553
+49.65%
$-- $909,843
Aug 25 $0.000293
+12.54%
$-- $174,731
Aug 11 $0.000244
+35.00%
$-- $21,041
Aug 4 $0.00024
+12.23%
$-- $15,280
Jul 28 $0.000139
-0.46%
$-- $1,043
Download