mStable USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.02
+0.12%
$ 2.93 million $ 173
Today, at 5 PM $ 1.03
-0.76%
$ 2.97 million $ 174
Today, at 4 PM $ 1.04
+1.00%
$ 3 million $ 192
Today, at 3 PM $ 1.03
+0.24%
$ 2.97 million $ 193
Today, at 2 PM $ 1.03
+1.88%
$ 2.96 million $ 192
Today, at 1 PM $ 1.01
-0.52%
$ 2.9 million $ 236
Today, at 12 PM $ 1.02
-3.05%
$ 2.92 million $ 238
Today, at 11 AM $ 1.05
+0.37%
$ 3.01 million $ 175
Today, at 10 AM $ 1.04
+1.20%
$ 3 million $ 196
Today, at 9 AM $ 1.03
+1.93%
$ 2.97 million $ 194
Today, at 8 AM $ 1.01
+0.53%
$ 2.91 million $ 190
Today, at 7 AM $ 1.01
+0.46%
$ 2.89 million $ 269
Today, at 6 AM $ 1
+0.32%
$ 2.88 million $ 268
Today, at 5 AM $ 0.998
-0.24%
$ 2.87 million $ 267
Today, at 4 AM $ 0.993
-0.11%
$ 2.86 million $ 254
Today, at 3 AM $ 0.994
-0.57%
$ 2.86 million $ 253
Today, at 2 AM $ 0.989
+0.30%
$ 2.85 million $ 240
Today, at 1 AM $ 0.987
+0.20%
$ 2.84 million $ 202
Today, at 12 AM $ 0.986
+0.04%
$ 2.83 million $ 202
Yesterday, at 11 PM $ 0.986
+0.16%
$ 2.84 million $ 201
Yesterday, at 10 PM $ 0.983
-0.94%
$ 2.83 million $ 201
Yesterday, at 9 PM $ 0.992
+0.06%
$ 2.85 million $ 199
Yesterday, at 8 PM $ 0.99
+0.03%
$ 2.85 million $ 199
Yesterday, at 7 PM $ 0.99
+0.78%
$ 2.85 million $ 198
Yesterday, at 6 PM $ 0.982
-0.01%
$ 2.82 million $ 269
Yesterday, at 5 PM $ 0.982
-0.23%
$ 2.82 million $ 269
Yesterday, at 4 PM $ 0.927
+0.28%
$ 2.67 million $ 269
Yesterday, at 3 PM $ 0.941
-1.40%
$ 2.71 million $ 308
Yesterday, at 2 PM $ 0.956
+0.40%
$ 2.75 million $ 313
Yesterday, at 1 PM $ 0.943
-3.26%
$ 2.71 million $ 312
Yesterday, at 12 PM $ 0.975
+0.50%
$ 2.8 million $ 244
Yesterday, at 11 AM $ 0.969
+1.62%
$ 2.79 million $ 228
Yesterday, at 10 AM $ 0.961
+0.79%
$ 2.76 million $ 186
Yesterday, at 9 AM $ 0.955
+0.05%
$ 2.75 million $ 186
Yesterday, at 8 AM $ 0.958
-0.29%
$ 2.76 million $ 186
Yesterday, at 7 AM $ 0.963
-0.82%
$ 2.77 million $ 187
Yesterday, at 6 AM $ 0.967
-0.75%
$ 2.78 million $ 203
Yesterday, at 5 AM $ 0.964
-1.68%
$ 2.77 million $ 203
Yesterday, at 4 AM $ 0.98
+0.13%
$ 2.82 million $ 205
Yesterday, at 3 AM $ 0.978
-0.41%
$ 2.81 million $ 212
Yesterday, at 2 AM $ 0.98
-0.21%
$ 2.82 million $ 213
Yesterday, at 1 AM $ 0.98
+0.28%
$ 2.82 million $ 213
Yesterday, at 12 AM $ 0.98
+0.60%
$ 2.82 million $ 212
Jun 14, 11 PM $ 0.981
+0.97%
$ 2.82 million $ 211
Jun 14, 10 PM $ 0.982
+0.76%
$ 2.83 million $ 210
Jun 14, 9 PM $ 0.989
+2.13%
$ 2.84 million $ 123
Jun 14, 8 PM $ 0.986
+2.66%
$ 2.83 million $ 122
Jun 14, 7 PM $ 0.992
-1.66%
$ 2.85 million $ 121
Jun 14, 6 PM $ 1
-0.73%
$ 2.88 million $ 14
Jun 14, 5 PM $ 1
-0.01%
$ 2.88 million $ 14
Download