mStable USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.993
-2.74%
$2.86 million $1,281
Jun 2026 $1.01
-51.18%
$-- $1,426
May 2026 $2.06
+73.62%
$5.94 million $387
Apr 2026 $0.898
-70.26%
$-- $8,607
Mar 2026 $3.04
+199.50%
$8.73 million $493,949
Feb 2026 $1.01
+4.21%
$2.92 million $36,804
Jan 2026 $1.01
+6.84%
$2.8 million $2.07 million
Dec 2025 $1
+0.08%
$-- $32,711
Nov 2025 $1
-0.78%
$2.87 million $7,600
Oct 2025 $1.04
+2.45%
$-- $24,293
Sep 2025 $1.02
-2.91%
$2.91 million $3,412
Aug 2025 $1.07
+17.72%
$3.03 million $4,591
Jul 2025 $0.968
-3.12%
$-- $754
Jun 2025 $1.02
+1.35%
$-- $3,624
May 2025 $0.984
-3.53%
$-- $9,987
Nov 2024 $1.15
+0.00%
$-- $38.45 billion
Oct 2024 $0.963
-5.68%
$-- $27.4 billion
Dec 2023 $0.677
+5.57%
$-- $19,237
Oct 2023 $0.665
-0.75%
$-- $15,539
Aug 2023 $0.641
-1.98%
$-- $15,698
Jun 2023 $0.695
-1.19%
$-- $24,961
Feb 2023 $0.997
+0.02%
$-- $6.09 million
Nov 2022 $0.998
-0.67%
$-- $39,062
Oct 2022 $1
-3.30%
$18.15 million $448,510
Sep 2022 $1.04
+4.12%
$34.32 million $543,545
Aug 2022 $0.998
+0.05%
$37.26 million $1.36 million
Jul 2022 $0.998
-0.24%
$42.46 million $2.17 million
Jun 2022 $1
-0.18%
$46.04 million $1.75 million
May 2022 $1
-0.30%
$50.28 million $34,406
Download