mStable USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.04
+199.50%
$ 8.73 million $ 493,949
Feb 2026 $ 1.01
+4.21%
$ 2.92 million $ 36,804
Jan 2026 $ 1.01
+6.84%
$ 2.8 million $ 2.07 million
Dec 2025 $ 1
+0.08%
$ -- $ 32,711
Nov 2025 $ 1
-0.78%
$ 2.87 million $ 7,600
Oct 2025 $ 1.04
+2.45%
$ -- $ 24,293
Sep 2025 $ 1.02
-2.91%
$ 2.91 million $ 3,412
Aug 2025 $ 1.07
+17.72%
$ 3.03 million $ 4,591
Jul 2025 $ 0.968
-3.12%
$ -- $ 754
Jun 2025 $ 1.02
+1.35%
$ -- $ 3,624
May 2025 $ 0.984
-3.53%
$ -- $ 9,987
Nov 2024 $ 1.15
+0.00%
$ -- $ 38.45 billion
Oct 2024 $ 0.963
-5.68%
$ -- $ 27.4 billion
Dec 2023 $ 0.677
+5.57%
$ -- $ 19,237
Oct 2023 $ 0.665
-0.75%
$ -- $ 15,539
Aug 2023 $ 0.641
-1.98%
$ -- $ 15,698
Jun 2023 $ 0.695
-1.19%
$ -- $ 24,961
Feb 2023 $ 0.997
+0.02%
$ -- $ 6.09 million
Nov 2022 $ 0.998
-0.67%
$ -- $ 39,062
Oct 2022 $ 1
-3.30%
$ 18.15 million $ 448,510
Sep 2022 $ 1.04
+4.12%
$ 34.32 million $ 543,545
Aug 2022 $ 0.998
+0.05%
$ 37.26 million $ 1.36 million
Jul 2022 $ 0.998
-0.24%
$ 42.46 million $ 2.17 million
Jun 2022 $ 1
-0.18%
$ 46.04 million $ 1.75 million
May 2022 $ 1
-0.30%
$ 50.28 million $ 34,406
Download