Coinranking
mStable USD Historical Data
MUSD
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.996 | +0.00% | ||
| Apr 13 | $ 2.3 | -9.37% | ||
| Apr 6 | $ 2.42 | +140.51% | ||
| Mar 30 | $ 2.17 | -29.72% | ||
| Mar 23 | $ 3.1 | +3.12% | ||
| Mar 16 | $ 3.03 | +216.69% | ||
| Mar 9 | $ 0.957 | -2.90% | ||
| Mar 2 | $ 0.989 | -0.19% | ||
| Feb 23 | $ 0.991 | -10.98% | ||
| Feb 16 | $ 1.12 | +9.45% | ||
| Feb 9 | $ 1 | +0.44% | ||
| Feb 2 | $ 0.988 | -1.52% | ||
| Jan 26 | $ 0.975 | -0.55% | ||
| Jan 19 | $ 0.975 | +5.93% | ||
| Jan 12 | $ 0.893 | -11.29% | ||
| Jan 5 | $ 0.995 | -1.72% | ||
| Dec 15 | $ 1 | +1.03% | ||
| Dec 8 | $ 0.995 | -2.94% | ||
| Dec 1 | $ 1.03 | +2.69% | ||
| Nov 24 | $ 1 | +0.16% | ||
| Nov 17 | $ 1.01 | +2.49% | ||
| Nov 10 | $ 1.01 | +2.04% | ||
| Nov 3 | $ 0.993 | -1.08% | ||
| Oct 20 | $ 1.04 | +4.68% | ||
| Oct 13 | $ 0.992 | -2.16% | ||
| Oct 6 | $ 1.01 | +2.10% | ||
| Sep 29 | $ 0.996 | -0.65% | ||
| Sep 22 | $ 0.995 | +0.46% | ||
| Sep 15 | $ 0.999 | -5.09% | ||
| Sep 8 | $ 1.01 | -3.34% | ||
| Sep 1 | $ 1.06 | +0.00% | ||
| Aug 25 | $ 1.07 | -1.23% | ||
| Aug 18 | $ 0.991 | -3.80% | ||
| Aug 11 | $ 1.03 | -0.11% | ||
| Aug 4 | $ 1.08 | +18.07% | ||
| Jul 28 | $ 0.968 | -5.01% | ||
| Jul 21 | $ 1.01 | +1.02% | ||
| Jul 7 | $ 1.01 | -1.19% | ||
| Jun 30 | $ 0.98 | -1.95% | ||
| Jun 23 | $ 1.02 | +0.95% | ||
| Jun 16 | $ 1.01 | +1.11% | ||
| Jun 9 | $ 1.05 | +4.94% | ||
| Jun 2 | $ 1 | -0.57% | ||
| May 12 | $ 0.984 | -5.94% | ||
| May 5 | $ 1.04 | +5.06% | ||
| Apr 28 | $ 0.988 | -3.09% | ||
| Nov 4 | $ 1.15 | +0.00% | ||
| Oct 21 | $ 1.02 | +0.00% | ||
| Dec 25 | $ 0.677 | +5.57% | ||
| Oct 9 | $ 0.666 | -0.63% | ||
Previous Next