mStable USD Historical Data

MUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.996
+1.64%
$46.4 million $680,618
Jul 24, 2022 $0.98
+1.15%
$45.68 million $26,039
Jul 23, 2022 $0.969
-2.73%
$45.29 million $34,086
Jul 22, 2022 $0.996
-0.36%
$46.44 million $78,604
Jul 21, 2022 $1
+1.60%
$46.83 million $45,233
Jul 20, 2022 $0.984
-0.66%
$46.1 million $33,032
Jul 19, 2022 $0.991
-0.58%
$46.69 million $86,636
Jul 18, 2022 $0.996
+0.03%
$47.22 million $30,289
Jul 17, 2022 $0.996
-0.37%
$47.2 million $51,280
Jul 16, 2022 $1
+0.26%
$46.42 million $26,293
Jul 15, 2022 $0.99
+2.69%
$45.57 million $3,813
Jul 14, 2022 $0.964
+3.66%
$45.38 million $26,251
Jul 13, 2022 $0.93
-0.34%
$43.78 million $906
Jul 12, 2022 $0.933
-6.29%
$41.66 million $7,927
Jul 11, 2022 $0.996
-0.45%
$44.46 million $64,517
Jul 10, 2022 $1
+0.11%
$44.66 million $221,250
Jul 9, 2022 $0.999
-0.09%
$44.57 million $45,417
Jul 8, 2022 $0.997
-0.28%
$44.41 million $13,593
Jul 7, 2022 $0.999
+0.28%
$45.54 million $26,722
Jul 6, 2022 $0.997
-0.27%
$45.39 million $39,936
Jul 5, 2022 $0.999
+0.21%
$44.1 million $18,453
Jul 4, 2022 $0.997
+0.45%
$45.56 million $10,189
Jul 3, 2022 $0.993
-0.68%
$45.34 million $18,873
Jul 2, 2022 $1
+0.01%
$45.49 million $10,230
Jul 1, 2022 $0.997
-0.32%
$45.89 million $47,088
Jun 30, 2022 $1
-0.02%
$45.36 million $82,649
Jun 29, 2022 $1
+0.11%
$44.95 million $56,231
Jun 28, 2022 $0.999
+0.25%
$44.2 million $23,423
Jun 27, 2022 $0.997
-0.89%
$43.58 million $45,290
Jun 26, 2022 $1.01
+0.73%
$43.68 million $37,800
Jun 25, 2022 $0.998
+0.09%
$43.36 million $37,798
Jun 24, 2022 $0.997
-0.13%
$43.12 million $57,251
Jun 23, 2022 $0.999
-0.45%
$43.02 million $37,244
Jun 22, 2022 $1
+0.22%
$42.41 million $43,205
Jun 21, 2022 $1
+0.11%
$41.3 million $73,842
Jun 20, 2022 $1
-0.29%
$41.12 million $69,874
Jun 19, 2022 $1
+0.15%
$46.32 million $55,362
Jun 18, 2022 $1
-0.01%
$46.25 million $83,736
Jun 17, 2022 $1
-0.21%
$46 million $27,494
Jun 16, 2022 $1
-0.05%
$47.02 million $66,149
Jun 15, 2022 $1
-0.28%
$47.42 million $52,434
Jun 14, 2022 $1
+0.34%
$55.41 million $178,508
Jun 13, 2022 $0.999
+0.00%
$55.22 million $210,951
Jun 12, 2022 $0.999
-0.09%
$55.22 million $102,137
Jun 11, 2022 $1
+0.19%
$54.79 million $26,125
Jun 10, 2022 $0.998
-0.16%
$54.44 million $52,133
Jun 9, 2022 $1
+0.05%
$54.49 million $43,977
Jun 8, 2022 $0.999
-0.37%
$53.26 million $29,160
Jun 7, 2022 $1
-0.23%
$52.27 million $114,286
Jun 6, 2022 $1
+0.45%
$52.39 million $57,984