Coinranking
mStable USD Historical Data
MUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 9 AM | $ 2.91 | +0.03% | ||
| Mar 25, 8 AM | $ 2.92 | -0.97% | ||
| Mar 25, 7 AM | $ 2.93 | +0.11% | ||
| Mar 25, 6 AM | $ 2.94 | +0.09% | ||
| Mar 25, 5 AM | $ 2.95 | +0.07% | ||
| Mar 25, 4 AM | $ 2.94 | +0.24% | ||
| Mar 25, 3 AM | $ 2.96 | -0.05% | ||
| Mar 25, 2 AM | $ 2.97 | -0.09% | ||
| Mar 25, 1 AM | $ 2.96 | -0.06% | ||
| Mar 25, 12 AM | $ 2.96 | -0.05% | ||
| Mar 24, 11 PM | $ 2.96 | -1.04% | ||
| Mar 24, 10 PM | $ 2.99 | +0.68% | ||
| Mar 24, 9 PM | $ 2.99 | -0.04% | ||
| Mar 24, 8 PM | $ 2.97 | +0.83% | ||
| Mar 24, 7 PM | $ 2.92 | +0.04% | ||
| Mar 24, 6 PM | $ 2.93 | +0.01% | ||
| Mar 24, 5 PM | $ 2.98 | +0.28% | ||
| Mar 24, 4 PM | $ 2.93 | +0.17% | ||
| Mar 24, 3 PM | $ 2.92 | +0.07% | ||
| Mar 24, 2 PM | $ 2.97 | +0.71% | ||
| Mar 24, 1 PM | $ 2.96 | -0.05% | ||
| Mar 24, 12 PM | $ 2.95 | +0.01% | ||
| Mar 24, 11 AM | $ 2.95 | -0.09% | ||
| Mar 24, 10 AM | $ 2.96 | -0.03% | ||
| Mar 24, 9 AM | $ 2.93 | +0.02% | ||
| Mar 24, 8 AM | $ 2.95 | -0.24% | ||
| Mar 24, 7 AM | $ 2.97 | -0.06% | ||
| Mar 24, 6 AM | $ 2.94 | +0.21% | ||
| Mar 24, 5 AM | $ 2.96 | -0.01% | ||
| Mar 24, 4 AM | $ 2.97 | -0.03% | ||
| Mar 24, 3 AM | $ 2.93 | +0.14% | ||
| Mar 24, 2 AM | $ 2.95 | +0.49% | ||
| Mar 24, 1 AM | $ 2.95 | -2.01% | ||
| Mar 24, 12 AM | $ 3 | +0.62% | ||
| Mar 23, 11 PM | $ 2.98 | +0.04% | ||
| Mar 23, 10 PM | $ 2.98 | +0.02% | ||
| Mar 23, 9 PM | $ 2.95 | +0.12% | ||
| Mar 23, 8 PM | $ 2.98 | -0.10% | ||
| Mar 23, 7 PM | $ 2.98 | -0.03% | ||
| Mar 23, 6 PM | $ 2.94 | +0.16% | ||
| Mar 23, 5 PM | $ 2.98 | +0.17% | ||
| Mar 23, 4 PM | $ 2.97 | -0.62% | ||
| Mar 23, 3 PM | $ 2.97 | +0.16% | ||
| Mar 23, 2 PM | $ 3.05 | +2.84% | ||
| Mar 23, 1 PM | $ 2.89 | -0.05% | ||
| Mar 23, 12 PM | $ 2.96 | -2.28% | ||
| Mar 23, 11 AM | $ 3.06 | +2.16% | ||
| Mar 23, 10 AM | $ 3 | +0.15% | ||
| Mar 23, 9 AM | $ 2.99 | +0.28% | ||
| Mar 23, 8 AM | $ 2.99 | +0.89% | ||