mStable USD Historical Data

MUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.999
+0.05%
$52.35 million $8,313
Jun 4, 2022 $0.999
-0.11%
$51.16 million $6,914
Jun 3, 2022 $1
-0.13%
$51.31 million $28,602
Jun 2, 2022 $1
-0.05%
$50.68 million $13,973
Jun 1, 2022 $1
-0.06%
$50.28 million $29,050
May 31, 2022 $1
-0.30%
$-- $34,406
Download