mStable USD Historical Data

MUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $6.86
-1.03%
$19.73 million $1,853
Jul 7, 4 AM $7.15
-2.23%
$20.56 million $1,779
Jul 7, 3 AM $7.64
-0.48%
$21.96 million $1,900
Jul 7, 2 AM $8.14
-1.39%
$23.4 million $752
Jul 7, 1 AM $8.71
+1.55%
$25.06 million $805
Jul 7, 12 AM $9.3
+2.56%
$26.74 million $859
Jul 6, 11 PM $9.71
+4.37%
$27.94 million $898
Jul 6, 10 PM $10.22
+6.09%
$29.39 million $944
Jul 6, 9 PM $10.54
-0.70%
$30.3 million $974
Jul 6, 8 PM $12.85
-4.30%
$36.95 million $458
Jul 6, 7 PM $15.03
+7.17%
$43.23 million $535
Jul 6, 6 PM $14.73
+4.36%
$42.37 million $525
Jul 6, 5 PM $15.16
+0.70%
$43.61 million $540
Jul 6, 4 PM $15.17
+0.75%
$43.63 million $540
Jul 6, 3 PM $15.23
+1.26%
$43.79 million $542
Jul 6, 2 PM $15.19
+0.16%
$43.7 million $541
Jul 6, 1 PM $15.15
-0.02%
$43.57 million $540
Jul 5, 3 PM $0.999
+0.49%
$2.87 million $3
Jul 5, 2 PM $0.993
-0.01%
$2.86 million $34
Jul 5, 1 PM $0.992
-0.09%
$2.85 million $34
Jul 5, 12 PM $0.993
+0.24%
$2.86 million $34
Jul 5, 11 AM $0.991
+0.04%
$2.85 million $34
Jul 5, 10 AM $0.989
+0.59%
$2.85 million $34
Jul 5, 9 AM $0.984
-1.09%
$2.83 million $34
Jul 5, 8 AM $0.995
+0.06%
$2.86 million $3
Jul 5, 7 AM $0.993
+0.04%
$2.86 million $3
Jul 5, 6 AM $0.993
+0.18%
$2.86 million $3
Jul 5, 5 AM $0.993
-0.18%
$2.86 million $34
Jul 5, 4 AM $0.995
+0.43%
$2.86 million $34
Jul 5, 3 AM $0.99
+0.06%
$2.85 million $34
Jul 5, 2 AM $0.992
-0.07%
$2.85 million $34
Jul 5, 1 AM $0.992
-0.32%
$2.85 million $34
Jul 5, 12 AM $0.995
-0.64%
$2.86 million $34
Jul 4, 11 PM $1
-0.15%
$2.88 million $86
Jul 4, 10 PM $1
-0.22%
$2.89 million $86
Jul 4, 9 PM $1.01
+0.21%
$2.9 million $86
Jul 4, 8 PM $0.997
-0.06%
$2.87 million $86
Jul 4, 7 PM $0.998
-1.05%
$2.87 million $89
Jul 4, 6 PM $1.01
-0.03%
$2.9 million $85
Jul 4, 5 PM $1.01
-0.16%
$2.89 million $85
Jul 4, 4 PM $1.01
-0.10%
$2.9 million $85
Jul 4, 3 PM $1
-1.38%
$2.89 million $82
Jul 4, 2 PM $1.02
+0.36%
$2.93 million $3
Jul 4, 1 PM $1.01
+0.12%
$2.92 million $3
Jul 4, 12 PM $1.01
+0.34%
$2.92 million $3
Jul 4, 11 AM $1.01
+0.02%
$2.91 million $3
Jul 4, 10 AM $1.01
+0.12%
$2.91 million $3
Jul 4, 9 AM $1.01
-0.28%
$2.91 million $3
Jul 4, 8 AM $1.01
+0.14%
$2.91 million $3
Jul 4, 7 AM $1.01
+0.06%
$2.9 million $3