Coinranking
mStable USD Historical Data
MUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 7 AM | $ 2.96 | +0.01% | ||
| Mar 23, 6 AM | $ 2.97 | +0.07% | ||
| Mar 23, 5 AM | $ 2.98 | +0.37% | ||
| Mar 23, 4 AM | $ 2.97 | -1.33% | ||
| Mar 23, 3 AM | $ 3 | -0.30% | ||
| Mar 23, 2 AM | $ 3.01 | -0.23% | ||
| Mar 23, 1 AM | $ 3.01 | +0.12% | ||
| Mar 23, 12 AM | $ 3.02 | +0.58% | ||
| Mar 22, 11 PM | $ 3.03 | +1.91% | ||
| Mar 22, 10 PM | $ 3.01 | +1.25% | ||
| Mar 22, 9 PM | $ 3 | +0.23% | ||
| Mar 22, 8 PM | $ 3 | +0.43% | ||
| Mar 22, 7 PM | $ 2.99 | -0.43% | ||
| Mar 22, 6 PM | $ 2.99 | +1.13% | ||
| Mar 22, 5 PM | $ 2.95 | +0.65% | ||
| Mar 22, 4 PM | $ 2.94 | +0.23% | ||
| Mar 22, 3 PM | $ 2.93 | -0.35% | ||
| Mar 22, 2 PM | $ 2.91 | -2.00% | ||
| Mar 22, 1 PM | $ 2.91 | -1.66% | ||
| Mar 22, 12 PM | $ 2.89 | -2.30% | ||
| Mar 22, 11 AM | $ 2.93 | -1.28% | ||
| Mar 22, 10 AM | $ 2.97 | -2.36% | ||
| Mar 22, 9 AM | $ 2.98 | -1.99% | ||
| Mar 22, 8 AM | $ 2.98 | -3.57% | ||
| Mar 22, 7 AM | $ 2.93 | +5.99% | ||
| Mar 22, 6 AM | $ 2.88 | +4.54% | ||
| Mar 22, 5 AM | $ 2.83 | +2.78% | ||
| Mar 22, 4 AM | $ 2.64 | +158.37% | ||
| Mar 22, 3 AM | $ 1.04 | +1.23% | ||
| Mar 22, 2 AM | $ 1.02 | +2.41% | ||
| Mar 22, 1 AM | $ 0.998 | -0.38% | ||
| Mar 22, 12 AM | $ 0.995 | +8.26% | ||
| Mar 21, 11 PM | $ 0.923 | +0.03% | ||
| Mar 21, 10 PM | $ 0.922 | -0.70% | ||
| Mar 21, 9 PM | $ 0.922 | +0.32% | ||
| Mar 21, 8 PM | $ 0.922 | +0.11% | ||
| Mar 21, 7 PM | $ 0.923 | +0.42% | ||
| Mar 21, 6 PM | $ 0.919 | -0.01% | ||
| Mar 21, 5 PM | $ 0.921 | +0.21% | ||
| Mar 21, 4 PM | $ 0.923 | +0.45% | ||
| Mar 21, 3 PM | $ 0.923 | +0.04% | ||
| Mar 21, 2 PM | $ 0.922 | +0.05% | ||
| Mar 21, 1 PM | $ 0.922 | -0.02% | ||
| Mar 21, 12 PM | $ 0.923 | +1.39% | ||
| Mar 21, 11 AM | $ 0.909 | -0.35% | ||
| Mar 21, 10 AM | $ 0.91 | +0.06% | ||
| Mar 21, 9 AM | $ 0.91 | -0.07% | ||
| Mar 21, 8 AM | $ 0.913 | +0.04% | ||
| Mar 21, 7 AM | $ 0.912 | -0.20% | ||
| Mar 21, 6 AM | $ 0.912 | -0.26% | ||