mStable USD Historical Data

MUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.912
+0.02%
$ 2.62 million $ 625
Mar 21, 4 AM $ 0.912
-0.21%
$ 2.62 million $ 623
Mar 21, 3 AM $ 0.913
+0.07%
$ 2.63 million $ 625
Mar 21, 2 AM $ 0.913
+0.10%
$ 2.63 million $ 623
Mar 21, 1 AM $ 0.915
+0.14%
$ 2.63 million $ 626
Mar 21, 12 AM $ 0.915
+0.01%
$ 2.63 million $ 624
Mar 20, 11 PM $ 0.915
-0.49%
$ 2.63 million $ 625
Mar 20, 10 PM $ 0.923
+1.98%
$ 2.65 million $ 628
Mar 20, 9 PM $ 0.911
+1.28%
$ 2.62 million $ 618
Mar 20, 8 PM $ 0.897
+0.05%
$ 2.58 million $ 615
Mar 20, 7 PM $ 0.893
-1.77%
$ 2.57 million $ 613
Mar 20, 6 PM $ 0.907
+0.27%
$ 2.61 million $ 423
Mar 20, 5 PM $ 0.906
+0.03%
$ 2.61 million $ 421
Mar 20, 4 PM $ 0.907
-0.52%
$ 2.61 million $ 421
Mar 20, 3 PM $ 0.911
-0.32%
$ 2.62 million $ 445
Mar 20, 2 PM $ 0.916
+0.32%
$ 2.63 million $ 446
Mar 20, 1 PM $ 0.916
+0.21%
$ 2.63 million $ 471
Mar 20, 12 PM $ 0.915
-0.38%
$ 2.63 million $ 511
Mar 20, 11 AM $ 0.915
+0.71%
$ 2.63 million $ 513
Mar 20, 10 AM $ 0.909
+1.71%
$ 2.61 million $ 503
Mar 20, 9 AM $ 0.896
-0.24%
$ 2.58 million $ 96
Mar 20, 8 AM $ 0.897
-0.61%
$ 2.58 million $ 97
Mar 20, 7 AM $ 0.899
-0.14%
$ 2.58 million $ 97
Mar 20, 6 AM $ 0.897
-0.12%
$ 2.58 million $ 116
Mar 20, 5 AM $ 0.896
-0.40%
$ 2.58 million $ 116
Mar 20, 4 AM $ 0.9
-0.19%
$ 2.59 million $ 116
Mar 20, 3 AM $ 0.902
+0.58%
$ 2.59 million $ 116
Mar 20, 2 AM $ 0.897
-0.08%
$ 2.58 million $ 135
Mar 20, 1 AM $ 0.894
-1.05%
$ 2.57 million $ 135
Mar 20, 12 AM $ 0.902
-0.87%
$ 2.59 million $ 136
Mar 19, 11 PM $ 0.907
+0.32%
$ 2.61 million $ 137
Mar 19, 10 PM $ 0.901
-0.42%
$ 2.59 million $ 136
Mar 19, 9 PM $ 0.905
-1.91%
$ 2.6 million $ 136
Mar 19, 8 PM $ 0.922
-0.51%
$ 2.65 million $ 128
Mar 19, 7 PM $ 0.923
+1.49%
$ 2.65 million $ 129
Mar 19, 6 PM $ 0.909
+0.21%
$ 2.62 million $ 160
Mar 19, 5 PM $ 0.911
+0.69%
$ 2.62 million $ 160
Mar 19, 4 PM $ 0.907
+0.36%
$ 2.61 million $ 159
Mar 19, 3 PM $ 0.906
+0.20%
$ 2.61 million $ 183
Mar 19, 2 PM $ 0.913
+0.40%
$ 2.63 million $ 163
Mar 19, 1 PM $ 0.912
-2.31%
$ 2.62 million $ 205
Mar 19, 12 PM $ 0.922
-0.08%
$ 2.65 million $ 216
Mar 19, 11 AM $ 0.922
-0.25%
$ 2.65 million $ 222
Mar 19, 10 AM $ 0.925
-0.94%
$ 2.66 million $ 242
Mar 19, 9 AM $ 0.906
+0.10%
$ 2.61 million $ 244
Mar 19, 8 AM $ 0.907
+0.44%
$ 2.61 million $ 237
Mar 19, 7 AM $ 0.909
+0.00%
$ 2.62 million $ 236
Mar 19, 6 AM $ 0.909
-0.96%
$ 2.61 million $ 212
Mar 19, 5 AM $ 0.912
-3.45%
$ 2.62 million $ 214
Mar 19, 4 AM $ 0.945
-0.19%
$ 2.72 million $ 538