Coinranking
mStable USD Historical Data
MUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 4 AM | $1.03 | -0.10% | ||
| Jul 2, 3 AM | $1.03 | +0.51% | ||
| Jul 2, 2 AM | $1.02 | +0.00% | ||
| Jul 2, 1 AM | $1.02 | +1.78% | ||
| Jul 2, 12 AM | $1 | -0.16% | ||
| Jul 1, 11 PM | $1 | -0.36% | ||
| Jul 1, 10 PM | $1.01 | -1.94% | ||
| Jul 1, 9 PM | $1.03 | +0.65% | ||
| Jul 1, 8 PM | $1.01 | -0.08% | ||
| Jul 1, 7 PM | $1.01 | -0.64% | ||
| Jul 1, 6 PM | $1.02 | -0.23% | ||
| Jul 1, 5 PM | $1.02 | +0.22% | ||
| Jul 1, 4 PM | $1.02 | +0.25% | ||
| Jun 30, 5 AM | $1.01 | +0.00% | ||
| Jun 29, 6 AM | $8.76 | +0.00% | ||
| Jun 29, 5 AM | $8.84 | +0.22% | ||
| Jun 29, 4 AM | $8.82 | -0.01% | ||
| Jun 29, 3 AM | $8.77 | -0.05% | ||
| Jun 29, 2 AM | $8.71 | +0.48% | ||
| Jun 29, 1 AM | $8.69 | +0.50% | ||
| Jun 29, 12 AM | $8.68 | +1.10% | ||
| Jun 28, 11 PM | $8.56 | +0.07% | ||
| Jun 28, 10 PM | $8.57 | +0.58% | ||
| Jun 28, 9 PM | $8.58 | -0.55% | ||
| Jun 28, 8 PM | $8.64 | +0.55% | ||
| Jun 28, 7 PM | $8.57 | +0.35% | ||
| Jun 28, 6 PM | $8.67 | -0.44% | ||
| Jun 28, 5 PM | $8.22 | +0.00% | ||
| Jun 28, 4 PM | $8.28 | +0.78% | ||
| Jun 28, 3 PM | $8.15 | +0.85% | ||
| Jun 28, 2 PM | $8.17 | +0.45% | ||
| Jun 28, 1 PM | $7.95 | +2.20% | ||
| Jun 28, 12 PM | $7.8 | +1.58% | ||
| Jun 28, 11 AM | $7.49 | +2.08% | ||
| Jun 28, 10 AM | $7.31 | +10.08% | ||
| Jun 28, 9 AM | $6.22 | +0.85% | ||
| Jun 28, 8 AM | $6.15 | -2.81% | ||
| Jun 28, 7 AM | $6.22 | +5.27% | ||
| Jun 28, 6 AM | $5.65 | +0.72% | ||
| Jun 28, 5 AM | $5.74 | +0.74% | ||
| Jun 28, 4 AM | $5.53 | +0.84% | ||
| Jun 28, 3 AM | $5.37 | -0.65% | ||
| Jun 28, 2 AM | $5.65 | +11.07% | ||
| Jun 28, 1 AM | $5.06 | +1.73% | ||
| Jun 28, 12 AM | $4.96 | +1.90% | ||
| Jun 27, 11 PM | $5.02 | +1.66% | ||
| Jun 27, 10 PM | $4.82 | +5.79% | ||
| Jun 27, 9 PM | $4.68 | +4.42% | ||
| Jun 27, 8 PM | $4.52 | -0.01% | ||
| Jun 27, 7 PM | $4.46 | +1.55% | ||