mStable USD Historical Data

MUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $4.46
+1.55%
$12.84 million $238
Jun 27, 6 PM $4.45
+0.14%
$12.81 million $232
Jun 27, 5 PM $4.18
+0.57%
$12.03 million $235
Jun 27, 4 PM $4.23
-0.94%
$12.17 million $219
Jun 27, 3 PM $3.61
+9.70%
$10.4 million $225
Jun 27, 2 PM $3.48
+6.11%
$10.02 million $77
Jun 27, 1 PM $3.44
+6.88%
$9.89 million $75
Jun 27, 12 PM $3.44
+21.81%
$9.89 million $75
Jun 27, 11 AM $3.27
+15.71%
$9.4 million $66
Jun 27, 10 AM $1.09
+0.00%
$3.13 million $66
Jun 27, 9 AM $1.6
+0.00%
$4.6 million $62
Jun 27, 8 AM $1.09
+7.21%
$3.13 million $35
Jun 27, 7 AM $1.16
+8.56%
$3.33 million $41
Jun 27, 6 AM $1.18
+2.37%
$3.38 million $36
Jun 27, 5 AM $1.16
+4.54%
$3.33 million $25
Jun 27, 4 AM $1.1
+1.27%
$3.17 million $24
Jun 27, 3 AM $1.07
+1.01%
$3.08 million $24
Jun 27, 2 AM $1.06
+3.91%
$3.04 million $23
Jun 27, 1 AM $1.01
-2.91%
$2.91 million $49
Jun 27, 12 AM $1.02
-1.90%
$2.93 million $50
Jun 26, 11 PM $1.06
+5.15%
$3.06 million $50
Jun 26, 10 PM $1.02
+0.97%
$2.94 million $49
Jun 26, 9 PM $1.01
-2.24%
$2.89 million $49
Jun 26, 8 PM $1
-2.19%
$2.89 million $50
Jun 26, 7 PM $1.02
+0.03%
$2.94 million $49
Jun 26, 6 PM $0.988
-1.07%
$2.84 million $49
Jun 26, 5 PM $0.998
-3.07%
$2.87 million $48
Jun 26, 4 PM $0.992
-2.03%
$2.85 million $50
Jun 26, 3 PM $0.997
-1.32%
$2.87 million $127
Jun 26, 2 PM $0.999
+0.47%
$2.87 million $208
Jun 26, 1 PM $1.01
+2.32%
$2.89 million $205
Jun 26, 12 PM $0.992
+0.32%
$2.85 million $204
Jun 26, 11 AM $0.986
-0.25%
$2.84 million $205
Jun 26, 10 AM $0.992
-0.41%
$2.85 million $204
Jun 26, 9 AM $0.998
-0.16%
$2.87 million $206
Jun 26, 8 AM $1
+0.59%
$2.88 million $196
Jun 26, 7 AM $1
-0.38%
$2.89 million $195
Jun 26, 6 AM $1.01
-0.23%
$2.9 million $196
Jun 26, 5 AM $1.01
+1.02%
$2.91 million $229
Jun 26, 4 AM $1
+0.54%
$2.89 million $261
Jun 26, 3 AM $0.998
-0.24%
$2.87 million $261
Jun 26, 2 AM $0.998
+3.28%
$2.87 million $244
Jun 26, 1 AM $0.967
-0.06%
$2.78 million $143
Jun 26, 12 AM $0.975
-0.04%
$2.81 million $143
Jun 25, 11 PM $0.975
-0.04%
$2.8 million $145
Jun 25, 10 PM $0.974
+0.34%
$2.8 million $144
Jun 25, 9 PM $0.975
+0.44%
$2.8 million $145
Jun 25, 8 PM $0.973
-0.40%
$2.8 million $251
Jun 25, 7 PM $0.971
-1.20%
$2.79 million $252
Jun 25, 6 PM $0.98
+0.13%
$2.82 million $302