mStable USD Historical Data

MUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.941
-1.73%
$ 2.71 million $ 481
Mar 17, 12 AM $ 0.96
+1.05%
$ 2.76 million $ 489
Mar 16, 11 PM $ 0.959
+0.65%
$ 2.76 million $ 504
Mar 16, 10 PM $ 0.954
+2.60%
$ 2.74 million $ 587
Mar 16, 9 PM $ 0.921
+0.82%
$ 2.65 million $ 593
Mar 16, 8 PM $ 0.911
-1.67%
$ 2.62 million $ 571
Mar 16, 7 PM $ 0.935
+0.08%
$ 2.69 million $ 603
Mar 16, 6 PM $ 0.942
+1.68%
$ 2.71 million $ 578
Mar 16, 5 PM $ 0.917
-1.34%
$ 2.64 million $ 439
Mar 16, 4 PM $ 0.93
+0.00%
$ 2.67 million $ 441
Mar 16, 3 PM $ 0.93
+0.02%
$ 2.67 million $ 441
Mar 16, 2 PM $ 0.928
+0.05%
$ 2.67 million $ 441
Mar 16, 1 PM $ 0.933
-0.25%
$ 2.68 million $ 440
Mar 16, 12 PM $ 0.928
+1.20%
$ 2.67 million $ 456
Mar 16, 11 AM $ 0.919
-0.13%
$ 2.64 million $ 423
Mar 16, 10 AM $ 0.919
-0.51%
$ 2.64 million $ 564
Mar 16, 9 AM $ 0.925
+0.83%
$ 2.66 million $ 566
Mar 16, 8 AM $ 0.919
+0.21%
$ 2.64 million $ 577
Mar 16, 7 AM $ 0.917
-2.68%
$ 2.64 million $ 577
Mar 16, 6 AM $ 0.948
+0.14%
$ 2.73 million $ 587
Mar 16, 5 AM $ 0.954
+1.70%
$ 2.74 million $ 590
Mar 16, 4 AM $ 0.934
-1.97%
$ 2.69 million $ 535
Mar 16, 3 AM $ 0.947
+3.60%
$ 2.72 million $ 392
Mar 16, 2 AM $ 0.913
+0.38%
$ 2.63 million $ 334
Mar 16, 1 AM $ 0.916
-0.30%
$ 2.63 million $ 333
Mar 16, 12 AM $ 0.919
-4.12%
$ 2.64 million $ 335
Mar 15, 11 PM $ 0.957
-0.11%
$ 2.75 million $ 310
Mar 15, 10 PM $ 0.959
-0.37%
$ 2.76 million $ 239
Mar 15, 9 PM $ 0.963
+5.66%
$ 2.77 million $ 188
Mar 15, 8 PM $ 0.904
-0.58%
$ 2.6 million $ 80
Mar 15, 7 PM $ 0.909
-0.20%
$ 2.62 million $ 734
Mar 15, 6 PM $ 0.904
+0.76%
$ 2.6 million $ 735
Mar 15, 5 PM $ 0.896
-0.30%
$ 2.58 million $ 724
Mar 15, 4 PM $ 0.898
+0.25%
$ 2.58 million $ 725
Mar 15, 3 PM $ 0.898
-0.36%
$ 2.58 million $ 723
Mar 15, 2 PM $ 0.901
-3.22%
$ 2.59 million $ 827
Mar 15, 1 PM $ 0.945
-5.24%
$ 2.72 million $ 851
Mar 15, 12 PM $ 1
+1.78%
$ 2.89 million $ 876
Mar 15, 11 AM $ 1
+1.82%
$ 2.89 million $ 868
Mar 15, 10 AM $ 1
+0.01%
$ 2.89 million $ 867
Mar 15, 9 AM $ 1
+1.93%
$ 2.88 million $ 867
Mar 15, 8 AM $ 1
+1.95%
$ 2.88 million $ 851
Mar 15, 7 AM $ 1
+1.50%
$ 2.88 million $ 850
Mar 15, 6 AM $ 1.01
+1.95%
$ 2.9 million $ 873
Mar 15, 5 AM $ 1
+2.31%
$ 2.88 million $ 871
Mar 15, 4 AM $ 0.996
+1.93%
$ 2.87 million $ 771
Mar 15, 3 AM $ 0.996
+2.99%
$ 2.86 million $ 769
Mar 15, 2 AM $ 0.987
+0.98%
$ 2.84 million $ 759
Mar 15, 1 AM $ 0.987
+0.98%
$ 2.84 million $ 767
Mar 15, 12 AM $ 0.987
+0.17%
$ 2.84 million $ 767