Coinranking
mStable USD Historical Data
MUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 5 PM | $0.975 | -0.06% | ||
| Jun 25, 4 PM | $0.982 | -0.17% | ||
| Jun 25, 3 PM | $0.977 | -3.17% | ||
| Jun 25, 2 PM | $0.99 | -1.48% | ||
| Jun 25, 1 PM | $1.01 | -0.40% | ||
| Jun 25, 12 PM | $0.988 | -0.33% | ||
| Jun 25, 11 AM | $0.993 | -0.06% | ||
| Jun 25, 10 AM | $0.995 | -0.37% | ||
| Jun 25, 9 AM | $0.998 | -0.99% | ||
| Jun 25, 8 AM | $1 | +0.25% | ||
| Jun 25, 7 AM | $1.02 | +3.01% | ||
| Jun 25, 6 AM | $0.991 | -2.10% | ||
| Jun 25, 5 AM | $1.01 | -0.41% | ||
| Jun 25, 4 AM | $1.02 | +0.76% | ||
| Jun 25, 3 AM | $1.02 | +1.04% | ||
| Jun 25, 2 AM | $1.02 | -2.05% | ||
| Jun 25, 1 AM | $1.03 | -4.62% | ||
| Jun 25, 12 AM | $1.03 | +1.53% | ||
| Jun 24, 11 PM | $0.987 | -4.64% | ||
| Jun 24, 10 PM | $1.02 | -0.99% | ||
| Jun 24, 9 PM | $1.01 | -5.35% | ||
| Jun 24, 8 PM | $1.03 | +1.36% | ||
| Jun 24, 7 PM | $1.03 | +12.52% | ||
| Jun 24, 6 PM | $1.17 | +11.49% | ||
| Jun 24, 5 PM | $1 | -1.60% | ||
| Jun 24, 4 PM | $1 | -0.49% | ||
| Jun 24, 3 PM | $0.999 | -1.62% | ||
| Jun 24, 2 PM | $1.02 | -0.36% | ||
| Jun 24, 1 PM | $1.02 | -1.21% | ||
| Jun 24, 12 PM | $1.02 | -0.67% | ||
| Jun 24, 11 AM | $1 | +0.24% | ||
| Jun 24, 10 AM | $1 | -2.21% | ||
| Jun 24, 9 AM | $1.02 | +0.05% | ||
| Jun 24, 8 AM | $1.03 | +0.40% | ||
| Jun 24, 7 AM | $1.06 | -3.76% | ||
| Jun 24, 6 AM | $1.04 | -1.56% | ||
| Jun 24, 5 AM | $1.02 | -6.42% | ||
| Jun 24, 4 AM | $1.04 | -3.39% | ||
| Jun 24, 3 AM | $1.08 | +0.04% | ||
| Jun 24, 2 AM | $1.08 | -0.09% | ||
| Jun 24, 1 AM | $1.07 | -0.41% | ||
| Jun 24, 12 AM | $1.07 | +0.17% | ||
| Jun 23, 11 PM | $1.06 | -0.03% | ||
| Jun 23, 10 PM | $1.06 | +1.47% | ||
| Jun 23, 9 PM | $1.04 | -0.21% | ||
| Jun 23, 8 PM | $1.04 | +0.04% | ||
| Jun 23, 7 PM | $1.04 | -0.68% | ||
| Jun 23, 6 PM | $1.05 | -0.04% | ||
| Jun 23, 5 PM | $1.05 | -0.16% | ||
| Jun 23, 4 PM | $1.05 | -0.24% | ||