mStable USD Historical Data

MUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.984
+0.01%
$ 2.83 million $ 773
Mar 14, 10 PM $ 0.979
+0.07%
$ 2.82 million $ 771
Mar 14, 9 PM $ 0.983
+0.25%
$ 2.83 million $ 793
Mar 14, 8 PM $ 0.977
-0.63%
$ 2.81 million $ 795
Mar 14, 7 PM $ 0.98
-0.21%
$ 2.82 million $ 86
Mar 14, 6 PM $ 0.979
-0.26%
$ 2.82 million $ 86
Mar 14, 5 PM $ 0.978
-0.31%
$ 2.81 million $ 153
Mar 14, 4 PM $ 0.977
-0.35%
$ 2.81 million $ 153
Mar 14, 3 PM $ 0.977
-0.41%
$ 2.81 million $ 199
Mar 14, 2 PM $ 0.976
-0.44%
$ 2.81 million $ 199
Mar 14, 1 PM $ 0.976
-0.48%
$ 2.81 million $ 199
Mar 14, 12 PM $ 0.976
-0.49%
$ 2.81 million $ 403
Mar 14, 11 AM $ 0.976
-0.57%
$ 2.81 million $ 493
Mar 14, 10 AM $ 0.977
-0.50%
$ 2.81 million $ 493
Mar 14, 9 AM $ 0.98
-0.28%
$ 2.82 million $ 514
Mar 14, 8 AM $ 0.98
-0.50%
$ 2.82 million $ 514
Mar 14, 7 AM $ 0.983
-0.36%
$ 2.83 million $ 514
Mar 14, 6 AM $ 0.978
+0.63%
$ 2.81 million $ 515
Mar 14, 5 AM $ 0.976
-0.25%
$ 2.81 million $ 405
Mar 14, 4 AM $ 0.982
+0.31%
$ 2.82 million $ 407
Mar 14, 3 AM $ 0.982
+0.33%
$ 2.83 million $ 490
Mar 14, 2 AM $ 0.982
+0.14%
$ 2.82 million $ 490
Mar 14, 1 AM $ 0.982
+0.15%
$ 2.83 million $ 491
Mar 14, 12 AM $ 0.984
+0.16%
$ 2.83 million $ 520
Mar 13, 11 PM $ 0.984
+0.32%
$ 2.83 million $ 584
Mar 13, 10 PM $ 0.983
+0.12%
$ 2.83 million $ 604
Mar 13, 9 PM $ 0.967
-1.30%
$ 2.78 million $ 573
Mar 13, 8 PM $ 0.955
-2.64%
$ 2.75 million $ 572
Mar 13, 7 PM $ 0.969
-0.07%
$ 2.79 million $ 584
Mar 13, 6 PM $ 0.961
-0.92%
$ 2.77 million $ 561
Mar 13, 5 PM $ 0.971
-0.22%
$ 2.79 million $ 634
Mar 13, 4 PM $ 0.972
+3.07%
$ 2.8 million $ 561
Mar 13, 3 PM $ 0.944
-0.31%
$ 2.71 million $ 495
Mar 13, 2 PM $ 0.954
-0.69%
$ 2.74 million $ 496
Mar 13, 1 PM $ 0.974
-1.14%
$ 2.8 million $ 500
Mar 13, 12 PM $ 0.986
-0.05%
$ 2.83 million $ 256
Mar 13, 11 AM $ 0.982
+0.04%
$ 2.83 million $ 256
Mar 13, 10 AM $ 0.976
+0.63%
$ 2.81 million $ 265
Mar 13, 9 AM $ 0.969
+0.10%
$ 2.79 million $ 263
Mar 13, 8 AM $ 0.97
+0.14%
$ 2.79 million $ 262
Mar 13, 7 AM $ 0.97
-0.52%
$ 2.79 million $ 262
Mar 13, 6 AM $ 0.981
-0.42%
$ 2.82 million $ 264
Mar 13, 5 AM $ 0.981
+0.01%
$ 2.82 million $ 295
Mar 13, 4 AM $ 0.981
+0.01%
$ 2.82 million $ 285
Mar 13, 3 AM $ 0.983
+0.23%
$ 2.83 million $ 285
Mar 13, 2 AM $ 0.98
-0.63%
$ 2.82 million $ 308
Mar 13, 1 AM $ 0.989
-0.55%
$ 2.84 million $ 330
Mar 13, 12 AM $ 0.995
+0.00%
$ 2.86 million $ 332
Mar 12, 11 PM $ 0.993
-0.27%
$ 2.86 million $ 202
Mar 12, 10 PM $ 0.996
+0.32%
$ 2.86 million $ 467,353