mStable USD Historical Data

MUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $1.04
+0.67%
$3 million $1,118
Jun 23, 2 PM $1.04
+2.13%
$2.99 million $1,104
Jun 23, 1 PM $1.05
+3.11%
$3.01 million $1,144
Jun 23, 12 PM $1.01
+0.24%
$2.9 million $1,139
Jun 23, 11 AM $0.997
-0.19%
$2.87 million $1,141
Jun 23, 10 AM $0.997
-0.04%
$2.87 million $1,135
Jun 23, 9 AM $0.999
-0.05%
$2.87 million $1,134
Jun 23, 8 AM $0.975
-1.25%
$2.8 million $1,136
Jun 23, 7 AM $0.975
+0.49%
$2.8 million $1,063
Jun 23, 6 AM $0.994
+1.94%
$2.86 million $1,044
Jun 23, 5 AM $0.976
-0.12%
$2.81 million $996
Jun 23, 4 AM $0.976
+0.60%
$2.81 million $979
Jun 23, 3 AM $0.965
-0.22%
$2.78 million $972
Jun 23, 2 AM $0.966
+0.14%
$2.78 million $969
Jun 23, 1 AM $0.961
+0.11%
$2.76 million $967
Jun 23, 12 AM $0.962
-0.03%
$2.77 million $981
Jun 22, 11 PM $0.962
-0.63%
$2.77 million $984
Jun 22, 10 PM $0.967
+0.04%
$2.78 million $1,002
Jun 22, 9 PM $0.962
-0.34%
$2.77 million $1,094
Jun 22, 8 PM $0.958
+0.02%
$2.76 million $1,092
Jun 22, 7 PM $0.957
-0.53%
$2.75 million $616
Jun 22, 6 PM $0.963
-0.20%
$2.77 million $135
Jun 22, 5 PM $0.962
-0.21%
$2.77 million $135
Jun 22, 4 PM $0.963
-0.17%
$2.77 million $124
Jun 22, 3 PM $0.965
-0.08%
$2.78 million $124
Jun 22, 2 PM $0.967
+0.49%
$2.78 million $124
Jun 22, 1 PM $0.961
+0.24%
$2.77 million $124
Jun 22, 12 PM $0.96
-1.45%
$2.76 million $123
Jun 22, 11 AM $0.974
+0.56%
$2.8 million $111
Jun 22, 10 AM $0.97
+0.52%
$2.79 million $111
Jun 22, 9 AM $0.961
+0.09%
$2.76 million $110
Jun 22, 8 AM $0.953
-0.13%
$2.74 million $110
Jun 22, 7 AM $0.955
+0.39%
$2.75 million $109
Jun 22, 6 AM $0.951
-0.01%
$2.73 million $109
Jun 22, 5 AM $0.95
-0.05%
$2.73 million $109
Jun 22, 4 AM $0.951
+0.17%
$2.74 million $109
Jun 22, 3 AM $0.953
-0.37%
$2.74 million $109
Jun 22, 2 AM $0.958
+0.09%
$2.76 million $109
Jun 22, 1 AM $0.958
+2.01%
$2.75 million $109
Jun 22, 12 AM $0.938
-0.56%
$2.7 million $90
Jun 21, 11 PM $0.95
-0.08%
$2.73 million $91
Jun 21, 10 PM $0.95
-1.81%
$2.73 million $102
Jun 21, 9 PM $0.967
-0.85%
$2.78 million $11
Jun 21, 8 PM $0.974
+0.17%
$2.8 million $11
Jun 21, 7 PM $0.968
+0.16%
$2.79 million $11
Jun 21, 6 PM $0.966
+0.01%
$2.78 million $10
Jun 21, 5 PM $0.967
+0.02%
$2.78 million $10
Jun 21, 4 PM $0.967
-0.02%
$2.78 million $10
Jun 21, 3 PM $0.968
+0.01%
$2.78 million $10
Jun 21, 2 PM $0.969
+0.08%
$2.79 million $11