mStable USD Historical Data

MUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.992
+0.54%
$ 2.85 million $ 465,739
Mar 12, 8 PM $ 0.98
-0.17%
$ 2.82 million $ 462,873
Mar 12, 7 PM $ 0.982
+0.41%
$ 2.82 million $ 466,690
Mar 12, 6 PM $ 0.991
+2.08%
$ 2.85 million $ 464,850
Mar 12, 5 PM $ 0.973
-0.22%
$ 2.8 million $ 453,147
Mar 12, 4 PM $ 0.975
-0.29%
$ 2.8 million $ 455,029
Mar 12, 3 PM $ 0.978
-0.53%
$ 2.81 million $ 456,361
Mar 12, 2 PM $ 0.984
-0.11%
$ 2.83 million $ 458,631
Mar 12, 1 PM $ 0.985
-0.18%
$ 2.83 million $ 459,752
Mar 12, 12 PM $ 0.984
-0.09%
$ 2.83 million $ 460,326
Mar 12, 11 AM $ 0.994
-0.68%
$ 2.86 million $ 459,710
Mar 12, 10 AM $ 1
-0.35%
$ 2.88 million $ 462,137
Mar 12, 9 AM $ 1
-0.12%
$ 2.89 million $ 471,990
Mar 12, 8 AM $ 1.01
-0.16%
$ 2.89 million $ 472,477
Mar 12, 7 AM $ 1.01
-0.45%
$ 2.9 million $ 473,466
Mar 12, 6 AM $ 1.01
-0.69%
$ 2.92 million $ 476,900
Mar 12, 5 AM $ 1.02
-0.03%
$ 2.94 million $ 480,164
Mar 12, 4 AM $ 1.02
+0.14%
$ 2.93 million $ 485,055
Mar 12, 3 AM $ 1.02
+0.20%
$ 2.93 million $ 483,461
Mar 12, 2 AM $ 1.02
+0.78%
$ 2.93 million $ 479,200
Mar 12, 1 AM $ 1.01
+0.24%
$ 2.91 million $ 478,598
Mar 12, 12 AM $ 1.02
-0.14%
$ 2.93 million $ 477,063
Mar 11, 11 PM $ 1
-0.20%
$ 2.88 million $ 482,130
Mar 11, 10 PM $ 0.999
-0.93%
$ 2.87 million $ 470,911
Mar 11, 9 PM $ 0.999
+0.01%
$ 2.87 million $ 171
Mar 11, 8 PM $ 0.999
+0.03%
$ 2.87 million $ 178
Mar 11, 7 PM $ 0.999
+0.14%
$ 2.87 million $ 178
Mar 11, 6 PM $ 0.999
+0.84%
$ 2.87 million $ 178
Mar 11, 5 PM $ 0.996
+0.31%
$ 2.86 million $ 177
Mar 11, 4 PM $ 0.998
+0.98%
$ 2.87 million $ 132
Mar 11, 3 PM $ 0.991
-0.33%
$ 2.85 million $ 131
Mar 11, 2 PM $ 1.01
-0.28%
$ 2.89 million $ 132
Mar 11, 1 PM $ 0.994
-0.16%
$ 2.86 million $ 134
Mar 11, 12 PM $ 1.01
-0.03%
$ 2.9 million $ 132
Mar 11, 11 AM $ 1.01
-0.01%
$ 2.9 million $ 134
Mar 11, 10 AM $ 1.01
-0.03%
$ 2.9 million $ 134
Mar 11, 9 AM $ 1.01
-0.03%
$ 2.9 million $ 134
Mar 11, 8 AM $ 1.01
-0.03%
$ 2.9 million $ 161
Mar 11, 7 AM $ 1.01
-0.02%
$ 2.9 million $ 196
Mar 11, 6 AM $ 1.01
-0.04%
$ 2.89 million $ 195
Mar 11, 5 AM $ 1.01
+0.20%
$ 2.89 million $ 195
Mar 11, 4 AM $ 1
+0.43%
$ 2.89 million $ 195
Mar 11, 3 AM $ 0.999
+1.32%
$ 2.87 million $ 194
Mar 11, 2 AM $ 0.999
-0.01%
$ 2.87 million $ 211
Mar 11, 1 AM $ 1
-0.09%
$ 2.88 million $ 229
Mar 11, 12 AM $ 1
+0.01%
$ 2.88 million $ 166
Mar 10, 11 PM $ 1
+0.05%
$ 2.88 million $ 175
Mar 10, 10 PM $ 0.995
+0.12%
$ 2.86 million $ 186
Mar 10, 9 PM $ 0.995
+0.50%
$ 2.86 million $ 158
Mar 10, 8 PM $ 0.98
+0.28%
$ 2.82 million $ 121