Coinranking
mStable USD Historical Data
MUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 1 PM | $0.97 | +0.12% | ||
| Jun 21, 12 PM | $0.972 | +0.22% | ||
| Jun 21, 11 AM | $0.973 | +0.31% | ||
| Jun 21, 10 AM | $0.972 | +0.11% | ||
| Jun 21, 9 AM | $0.973 | +0.13% | ||
| Jun 21, 8 AM | $0.974 | -0.34% | ||
| Jun 21, 7 AM | $0.975 | -0.27% | ||
| Jun 21, 6 AM | $0.977 | -0.26% | ||
| Jun 21, 5 AM | $0.977 | -0.27% | ||
| Jun 21, 4 AM | $0.977 | -0.39% | ||
| Jun 21, 3 AM | $0.978 | -0.34% | ||
| Jun 21, 2 AM | $0.978 | -0.40% | ||
| Jun 21, 1 AM | $0.979 | -0.68% | ||
| Jun 21, 12 AM | $0.979 | -0.79% | ||
| Jun 20, 11 PM | $0.978 | -0.79% | ||
| Jun 20, 10 PM | $0.974 | -0.46% | ||
| Jun 20, 9 PM | $0.976 | -0.45% | ||
| Jun 20, 8 PM | $0.977 | -0.54% | ||
| Jun 20, 7 PM | $0.978 | -0.47% | ||
| Jun 20, 6 PM | $0.978 | -0.66% | ||
| Jun 20, 5 PM | $0.988 | +0.24% | ||
| Jun 20, 4 PM | $0.991 | +0.41% | ||
| Jun 20, 3 PM | $0.994 | +0.38% | ||
| Jun 20, 2 PM | $0.992 | -0.53% | ||
| Jun 20, 1 PM | $1 | -0.02% | ||
| Jun 20, 12 PM | $1 | -0.06% | ||
| Jun 20, 11 AM | $1 | -0.14% | ||
| Jun 20, 10 AM | $1 | +0.15% | ||
| Jun 20, 9 AM | $1 | +0.18% | ||
| Jun 20, 8 AM | $1 | -0.42% | ||
| Jun 20, 7 AM | $0.996 | -0.82% | ||
| Jun 20, 6 AM | $1 | +0.73% | ||
| Jun 20, 5 AM | $0.991 | -0.42% | ||
| Jun 20, 4 AM | $0.995 | +0.05% | ||
| Jun 20, 3 AM | $0.995 | -0.03% | ||
| Jun 20, 2 AM | $0.996 | +0.05% | ||
| Jun 20, 1 AM | $0.995 | +0.02% | ||
| Jun 20, 12 AM | $0.995 | +0.04% | ||
| Jun 19, 11 PM | $0.994 | -0.08% | ||
| Jun 19, 10 PM | $0.996 | +0.09% | ||
| Jun 19, 9 PM | $0.999 | +0.33% | ||
| Jun 19, 8 PM | $0.995 | -0.15% | ||
| Jun 19, 7 PM | $0.995 | -0.46% | ||
| Jun 19, 6 PM | $0.994 | -0.09% | ||
| Jun 19, 5 PM | $0.995 | -0.05% | ||
| Jun 19, 4 PM | $0.988 | -0.05% | ||
| Jun 19, 3 PM | $0.99 | +0.08% | ||
| Jun 19, 2 PM | $0.991 | +0.63% | ||
| Jun 19, 1 PM | $0.987 | -1.42% | ||
| Jun 19, 12 PM | $0.994 | -0.19% | ||