mStable USD Historical Data

MUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.991
-0.09%
$ 2.85 million $ 195
Mar 8, 4 PM $ 0.992
-1.73%
$ 2.85 million $ 195
Mar 8, 3 PM $ 1.01
+0.01%
$ 2.9 million $ 197
Mar 8, 2 PM $ 1.01
+0.37%
$ 2.9 million $ 197
Mar 8, 1 PM $ 1.01
+1.84%
$ 2.89 million $ 172
Mar 8, 12 PM $ 0.986
-0.59%
$ 2.84 million $ 157
Mar 8, 11 AM $ 0.993
-0.71%
$ 2.86 million $ 135
Mar 8, 10 AM $ 0.999
+0.15%
$ 2.87 million $ 135
Mar 8, 9 AM $ 0.989
+0.50%
$ 2.85 million $ 56
Mar 8, 8 AM $ 0.985
+0.01%
$ 2.83 million $ 115
Mar 8, 7 AM $ 0.985
+0.07%
$ 2.83 million $ 115
Mar 8, 6 AM $ 0.984
-0.02%
$ 2.83 million $ 115
Mar 8, 5 AM $ 0.984
+0.01%
$ 2.83 million $ 115
Mar 8, 4 AM $ 0.985
+0.00%
$ 2.83 million $ 115
Mar 8, 3 AM $ 0.989
+0.41%
$ 2.85 million $ 131
Mar 8, 2 AM $ 0.975
-0.67%
$ 2.8 million $ 117
Mar 8, 1 AM $ 0.982
-0.04%
$ 2.82 million $ 119
Mar 8, 12 AM $ 0.982
-0.73%
$ 2.82 million $ 119
Mar 7, 11 PM $ 0.989
-0.49%
$ 2.84 million $ 119
Mar 7, 10 PM $ 0.999
-0.34%
$ 2.87 million $ 119
Mar 7, 9 PM $ 1
+0.46%
$ 2.88 million $ 116
Mar 7, 8 PM $ 0.998
+0.28%
$ 2.87 million $ 116
Mar 7, 7 PM $ 0.995
-0.29%
$ 2.86 million $ 104
Mar 7, 6 PM $ 0.999
+0.54%
$ 2.87 million $ 30
Mar 7, 5 PM $ 0.994
-0.01%
$ 2.86 million $ 30
Mar 7, 4 PM $ 0.994
+0.12%
$ 2.86 million $ 48
Mar 7, 3 PM $ 0.992
+0.00%
$ 2.85 million $ 48
Mar 7, 2 PM $ 0.993
+0.01%
$ 2.85 million $ 107
Mar 7, 1 PM $ 0.992
-0.01%
$ 2.85 million $ 186
Mar 7, 12 PM $ 0.992
-0.02%
$ 2.85 million $ 186
Mar 7, 11 AM $ 0.992
+0.01%
$ 2.85 million $ 214
Mar 7, 10 AM $ 0.992
-0.02%
$ 2.85 million $ 223
Mar 7, 9 AM $ 0.995
-0.02%
$ 2.86 million $ 292
Mar 7, 8 AM $ 0.995
+0.01%
$ 2.86 million $ 293
Mar 7, 7 AM $ 0.994
+0.00%
$ 2.86 million $ 293
Mar 7, 6 AM $ 0.995
+0.02%
$ 2.86 million $ 292
Mar 7, 5 AM $ 0.995
+0.04%
$ 2.86 million $ 292
Mar 7, 4 AM $ 0.995
+0.09%
$ 2.86 million $ 292
Mar 7, 3 AM $ 0.993
-0.04%
$ 2.86 million $ 283
Mar 7, 2 AM $ 0.994
+0.02%
$ 2.86 million $ 270
Mar 7, 1 AM $ 0.994
+0.05%
$ 2.86 million $ 270
Mar 7, 12 AM $ 0.993
-0.06%
$ 2.86 million $ 284
Mar 6, 11 PM $ 0.994
+0.40%
$ 2.86 million $ 284
Mar 6, 10 PM $ 0.99
+0.20%
$ 2.85 million $ 283
Mar 6, 9 PM $ 0.989
+0.17%
$ 2.84 million $ 283
Mar 6, 8 PM $ 0.989
+0.08%
$ 2.84 million $ 296
Mar 6, 7 PM $ 0.989
+1.62%
$ 2.84 million $ 297
Mar 6, 6 PM $ 0.973
+0.39%
$ 2.8 million $ 315
Mar 6, 5 PM $ 0.97
-1.33%
$ 2.79 million $ 304
Mar 6, 4 PM $ 0.982
+0.02%
$ 2.83 million $ 316