mStable USD Historical Data

MUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.985
-0.05%
$2.83 million $123
Jun 19, 10 AM $0.986
-0.42%
$2.84 million $122
Jun 19, 9 AM $0.99
+0.01%
$2.85 million $111
Jun 19, 8 AM $0.99
+0.05%
$2.85 million $111
Jun 19, 7 AM $0.99
+0.03%
$2.85 million $111
Jun 19, 6 AM $0.989
-0.20%
$2.84 million $111
Jun 19, 5 AM $1
-0.03%
$2.89 million $111
Jun 19, 4 AM $1
+0.03%
$2.89 million $97
Jun 19, 3 AM $1
-0.24%
$2.88 million $108
Jun 19, 2 AM $1.01
+0.05%
$2.89 million $108
Jun 19, 1 AM $1
+0.01%
$2.89 million $108
Jun 19, 12 AM $1
-0.16%
$2.89 million $108
Jun 18, 11 PM $1.01
-1.02%
$2.91 million $108
Jun 18, 10 PM $1.02
+0.53%
$2.93 million $110
Jun 18, 9 PM $1.02
+0.95%
$2.92 million $129
Jun 18, 8 PM $1
+0.10%
$2.89 million $128
Jun 18, 7 PM $1
-0.04%
$2.89 million $164
Jun 18, 6 PM $1
+0.18%
$2.88 million $164
Jun 18, 5 PM $1
+0.08%
$2.89 million $163
Jun 18, 4 PM $1
+0.72%
$2.89 million $164
Jun 18, 3 PM $0.998
+0.17%
$2.87 million $46
Jun 18, 2 PM $0.997
+0.21%
$2.87 million $46
Jun 18, 1 PM $0.999
-0.57%
$2.87 million $50
Jun 18, 12 PM $1
+0.01%
$2.89 million $50
Jun 18, 11 AM $1
-0.03%
$2.89 million $58
Jun 18, 10 AM $1
-0.28%
$2.89 million $58
Jun 18, 9 AM $0.998
-1.44%
$2.87 million $58
Jun 18, 8 AM $0.995
+0.05%
$2.86 million $59
Jun 18, 7 AM $0.995
-0.07%
$2.86 million $58
Jun 18, 6 AM $0.997
-0.16%
$2.87 million $58
Jun 18, 5 AM $0.999
-0.48%
$2.87 million $58
Jun 18, 4 AM $1
-0.98%
$2.89 million $58
Jun 18, 3 AM $1.01
-0.26%
$2.91 million $48
Jun 18, 2 AM $1.02
-0.05%
$2.92 million $48
Jun 18, 1 AM $1.02
-0.24%
$2.92 million $69
Jun 18, 12 AM $1.02
+0.51%
$2.94 million $83
Jun 17, 11 PM $1.02
+0.69%
$2.93 million $83
Jun 17, 10 PM $1.01
+0.96%
$2.91 million $82
Jun 17, 9 PM $1.01
+1.25%
$2.89 million $82
Jun 17, 8 PM $0.998
+1.24%
$2.87 million $81
Jun 17, 7 PM $0.984
+0.00%
$2.83 million $25
Jun 17, 6 PM $0.983
-0.03%
$2.83 million $25
Jun 17, 5 PM $0.982
+0.49%
$2.83 million $25
Jun 17, 4 PM $0.981
+0.65%
$2.82 million $52
Jun 17, 3 PM $0.978
+0.36%
$2.81 million $52
Jun 17, 2 PM $0.979
+0.44%
$2.82 million $52
Jun 17, 1 PM $0.981
-0.08%
$2.82 million $62
Jun 17, 12 PM $0.986
+0.16%
$2.84 million $58
Jun 17, 11 AM $0.982
-0.53%
$2.83 million $73
Jun 17, 10 AM $0.993
+0.46%
$2.86 million $41