mStable USD Historical Data

MUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.981
-3.38%
$ 2.82 million $ 329
Mar 6, 2 PM $ 1.02
+3.39%
$ 2.94 million $ 311
Mar 6, 1 PM $ 0.986
-0.19%
$ 2.84 million $ 207
Mar 6, 12 PM $ 0.987
-2.36%
$ 2.84 million $ 207
Mar 6, 11 AM $ 1.01
+0.01%
$ 2.91 million $ 185
Mar 6, 10 AM $ 1.01
+0.05%
$ 2.9 million $ 204
Mar 6, 9 AM $ 1.01
+0.63%
$ 2.9 million $ 196
Mar 6, 8 AM $ 1
+0.01%
$ 2.88 million $ 181
Mar 6, 7 AM $ 0.998
+0.03%
$ 2.87 million $ 200
Mar 6, 6 AM $ 0.999
-0.06%
$ 2.87 million $ 199
Mar 6, 5 AM $ 1
-0.15%
$ 2.87 million $ 233
Mar 6, 4 AM $ 1.01
+0.48%
$ 2.9 million $ 253
Mar 6, 3 AM $ 1
+0.31%
$ 2.88 million $ 246
Mar 6, 2 AM $ 0.998
-0.13%
$ 2.87 million $ 245
Mar 6, 1 AM $ 1
+0.29%
$ 2.88 million $ 249
Mar 6, 12 AM $ 0.998
+0.68%
$ 2.87 million $ 247
Mar 5, 11 PM $ 0.991
-0.07%
$ 2.85 million $ 241
Mar 5, 10 PM $ 0.992
+0.02%
$ 2.85 million $ 249
Mar 5, 9 PM $ 0.991
+2.53%
$ 2.85 million $ 270
Mar 5, 8 PM $ 0.968
-1.71%
$ 2.78 million $ 270
Mar 5, 7 PM $ 0.985
+0.02%
$ 2.83 million $ 301
Mar 5, 6 PM $ 0.985
+0.57%
$ 2.83 million $ 315
Mar 5, 5 PM $ 0.984
-0.19%
$ 2.83 million $ 319
Mar 5, 4 PM $ 0.983
+0.26%
$ 2.83 million $ 314
Mar 5, 3 PM $ 0.999
-0.27%
$ 2.87 million $ 332
Mar 5, 2 PM $ 1
-0.04%
$ 2.88 million $ 315
Mar 5, 1 PM $ 1
-0.38%
$ 2.88 million $ 354
Mar 5, 12 PM $ 1
-0.40%
$ 2.89 million $ 355
Mar 5, 11 AM $ 1
-1.04%
$ 2.89 million $ 344
Mar 5, 10 AM $ 1
-1.11%
$ 2.88 million $ 347
Mar 5, 9 AM $ 1.01
+0.08%
$ 2.9 million $ 358
Mar 5, 8 AM $ 1.02
-0.37%
$ 2.92 million $ 401
Mar 5, 7 AM $ 1.02
-0.08%
$ 2.93 million $ 461
Mar 5, 6 AM $ 1.02
-0.04%
$ 2.94 million $ 533
Mar 5, 5 AM $ 1.01
-0.28%
$ 2.91 million $ 524
Mar 5, 4 AM $ 1.01
+0.40%
$ 2.91 million $ 522
Mar 5, 3 AM $ 1.01
+0.77%
$ 2.9 million $ 533
Mar 5, 2 AM $ 0.998
-0.10%
$ 2.87 million $ 530
Mar 5, 1 AM $ 1
-0.34%
$ 2.88 million $ 529
Mar 5, 12 AM $ 1.01
+0.28%
$ 2.89 million $ 522
Mar 4, 11 PM $ 1.01
+1.19%
$ 2.89 million $ 522
Mar 4, 10 PM $ 0.995
+0.93%
$ 2.86 million $ 503
Mar 4, 9 PM $ 0.989
+0.68%
$ 2.85 million $ 479
Mar 4, 8 PM $ 0.983
-0.41%
$ 2.83 million $ 477
Mar 4, 7 PM $ 0.977
+0.22%
$ 2.81 million $ 427
Mar 4, 6 PM $ 0.987
+1.26%
$ 2.84 million $ 423
Mar 4, 5 PM $ 0.985
-3.75%
$ 2.83 million $ 409
Mar 4, 4 PM $ 0.98
+0.03%
$ -- $ 346
Mar 4, 1 PM $ 0.989
+0.00%
$ 2.84 million $ 337
Mar 4, 12 PM $ 0.987
-0.40%
$ 2.84 million $ 336