mStable USD Historical Data

MUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.988
-0.22%
$2.84 million $41
Jun 17, 8 AM $0.988
-0.23%
$2.84 million $43
Jun 17, 7 AM $0.991
+0.07%
$2.85 million $43
Jun 17, 6 AM $0.992
+0.17%
$2.85 million $43
Jun 17, 5 AM $0.992
+0.22%
$2.85 million $43
Jun 17, 4 AM $0.992
+0.12%
$2.85 million $43
Jun 17, 3 AM $0.994
-0.25%
$2.86 million $43
Jun 17, 2 AM $0.996
+0.18%
$2.87 million $68
Jun 17, 1 AM $0.994
-1.73%
$2.86 million $78
Jun 17, 12 AM $1.01
-0.14%
$2.91 million $66
Jun 16, 11 PM $1.01
-0.22%
$2.91 million $66
Jun 16, 10 PM $1.02
-0.31%
$2.92 million $66
Jun 16, 9 PM $1.02
+0.11%
$2.93 million $87
Jun 16, 8 PM $1.02
+0.08%
$2.93 million $87
Jun 16, 7 PM $1.02
-0.34%
$2.92 million $132
Jun 16, 6 PM $1.02
-1.33%
$2.93 million $173
Jun 16, 5 PM $1.03
-0.76%
$2.97 million $174
Jun 16, 4 PM $1.04
+1.00%
$3 million $192
Jun 16, 3 PM $1.03
+0.24%
$2.97 million $193
Jun 16, 2 PM $1.03
+1.88%
$2.96 million $192
Jun 16, 1 PM $1.01
-0.52%
$2.9 million $236
Jun 16, 12 PM $1.02
-3.05%
$2.92 million $238
Jun 16, 11 AM $1.05
+0.37%
$3.01 million $175
Jun 16, 10 AM $1.04
+1.20%
$3 million $196
Jun 16, 9 AM $1.03
+1.93%
$2.97 million $194
Jun 16, 8 AM $1.01
+0.53%
$2.91 million $190
Jun 16, 7 AM $1.01
+0.46%
$2.89 million $269
Jun 16, 6 AM $1
+0.32%
$2.88 million $268
Jun 16, 5 AM $0.998
-0.24%
$2.87 million $267
Jun 16, 4 AM $0.993
-0.11%
$2.86 million $254
Jun 16, 3 AM $0.994
-0.57%
$2.86 million $253
Jun 16, 2 AM $0.989
+0.30%
$2.85 million $240
Jun 16, 1 AM $0.987
+0.20%
$2.84 million $202
Jun 16, 12 AM $0.986
+0.04%
$2.83 million $202
Jun 15, 11 PM $0.986
+0.16%
$2.84 million $201
Jun 15, 10 PM $0.983
-0.94%
$2.83 million $201
Jun 15, 9 PM $0.992
+0.06%
$2.85 million $199
Jun 15, 8 PM $0.99
+0.03%
$2.85 million $199
Jun 15, 7 PM $0.99
+0.78%
$2.85 million $198
Jun 15, 6 PM $0.982
-0.01%
$2.82 million $269
Jun 15, 5 PM $0.982
-0.23%
$2.82 million $269
Jun 15, 4 PM $0.927
+0.28%
$2.67 million $269
Jun 15, 3 PM $0.941
-1.40%
$2.71 million $308
Jun 15, 2 PM $0.956
+0.40%
$2.75 million $313
Jun 15, 1 PM $0.943
-3.26%
$2.71 million $312
Jun 15, 12 PM $0.975
+0.50%
$2.8 million $244
Jun 15, 11 AM $0.969
+1.62%
$2.79 million $228
Jun 15, 10 AM $0.961
+0.79%
$2.76 million $186
Jun 15, 9 AM $0.955
+0.05%
$2.75 million $186
Jun 15, 8 AM $0.958
-0.29%
$2.76 million $186