mStable USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $1
-1.78%
$2.88 million $49
Jun 30, 2026 $1.01
+0.00%
$-- $24
Jun 29, 2026 $8.76
+2.02%
$-- $36
Jun 28, 2026 $8.56
+75.74%
$24.62 million $119
Jun 27, 2026 $5.02
+384.17%
$14.44 million $257
Jun 26, 2026 $1.06
+9.03%
$3.06 million $50
Jun 25, 2026 $0.975
-4.39%
$2.8 million $145
Jun 24, 2026 $0.987
-7.35%
$2.84 million $109
Jun 23, 2026 $1.06
+10.61%
$3.06 million $94
Jun 22, 2026 $0.962
+2.01%
$2.77 million $984
Jun 21, 2026 $0.95
-3.69%
$2.73 million $91
Jun 20, 2026 $0.978
-1.67%
$2.81 million $22
Jun 19, 2026 $0.994
-1.21%
$2.86 million $37
Jun 18, 2026 $1.01
-0.70%
$2.91 million $108
Jun 17, 2026 $1.02
+0.45%
$2.93 million $83
Jun 16, 2026 $1.01
+2.86%
$2.91 million $66
Jun 15, 2026 $0.986
+1.18%
$2.84 million $201
Jun 14, 2026 $0.981
-6.21%
$2.82 million $211
Jun 13, 2026 $1.05
+3.76%
$3.01 million $70
Jun 12, 2026 $1.01
+2.28%
$2.9 million $1
Jun 11, 2026 $0.984
+0.08%
$2.83 million $86
Jun 10, 2026 $0.981
-3.05%
$2.82 million $80
Jun 9, 2026 $1.01
+2.27%
$2.91 million $42
Jun 8, 2026 $1
-1.69%
$2.87 million $70
Jun 7, 2026 $1.02
+3.41%
$2.94 million $212
Jun 6, 2026 $0.988
-1.46%
$2.84 million $796
Jun 5, 2026 $0.99
-2.09%
$2.85 million $409
Jun 4, 2026 $1
+0.67%
$2.89 million $512
Jun 3, 2026 $1.02
-22.60%
$2.92 million $3,773
Jun 2, 2026 $1.45
-29.75%
$4.18 million $298
Jun 1, 2026 $2.07
+0.49%
$5.96 million $54
May 31, 2026 $2.06
-17.35%
$5.94 million $44
May 30, 2026 $2.51
-1.57%
$7.21 million $22
May 29, 2026 $2.53
+2.08%
$7.28 million $86
May 24, 2026 $0.994
-0.46%
$2.86 million $4
May 23, 2026 $1.01
+1.51%
$2.91 million $67
May 22, 2026 $1
+0.57%
$2.88 million $307
May 21, 2026 $1.01
+0.75%
$2.9 million $14
May 20, 2026 $0.994
+0.44%
$2.86 million $14
May 19, 2026 $0.99
-2.09%
$2.85 million $146
May 13, 2026 $0.986
+0.00%
$2.83 million $0
May 6, 2026 $1.01
+0.00%
$-- $10
May 5, 2026 $1.02
+1.01%
$2.92 million $4
May 4, 2026 $1.01
-1.79%
$2.89 million $177
May 3, 2026 $1.03
-13.02%
$2.97 million $12
Apr 29, 2026 $0.898
-4.14%
$2.58 million $108
Apr 24, 2026 $0.996
+0.00%
$2.86 million $4
Apr 19, 2026 $2.4
+4.43%
$-- $40
Apr 18, 2026 $2.3
-9.07%
$6.62 million $128
Apr 17, 2026 $2.54
-2.22%
$7.3 million $365