mStable USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1
+4.69%
$ 2.88 million $ 1,210
Feb 25, 2026 $ 0.955
-5.08%
$ 2.75 million $ 821
Feb 24, 2026 $ 1.01
-1.76%
$ 2.89 million $ 157
Feb 23, 2026 $ 1.02
-8.01%
$ 2.95 million $ 322
Feb 22, 2026 $ 1.1
-2.19%
$ 3.16 million $ 85
Feb 21, 2026 $ 1.12
+13.36%
$ 3.23 million $ 710
Feb 20, 2026 $ 0.992
-3.01%
$ 2.85 million $ 142
Feb 19, 2026 $ 1.02
+0.98%
$ 2.94 million $ 124
Feb 18, 2026 $ 1.01
+0.84%
$ 2.92 million $ 303
Feb 17, 2026 $ 1.01
+0.18%
$ 2.89 million $ 190
Feb 16, 2026 $ 1
-2.29%
$ 2.89 million $ 291
Feb 15, 2026 $ 1.03
+4.22%
$ 2.96 million $ 24,999
Feb 14, 2026 $ 1
-0.13%
$ 2.88 million $ 90
Feb 13, 2026 $ 1
+0.78%
$ 2.89 million $ 268
Feb 12, 2026 $ 0.996
-1.42%
$ 2.87 million $ 169
Feb 11, 2026 $ 1.01
+0.76%
$ 2.91 million $ 395
Feb 10, 2026 $ 1
-0.22%
$ 2.89 million $ 194
Feb 9, 2026 $ 1
+0.68%
$ 2.89 million $ 375
Feb 8, 2026 $ 0.997
+1.07%
$ 2.87 million $ 114
Feb 7, 2026 $ 0.988
-1.59%
$ 2.84 million $ 1,250
Feb 6, 2026 $ 0.991
-2.50%
$ 2.85 million $ 878
Feb 5, 2026 $ 0.987
-0.08%
$ 2.84 million $ 524
Feb 4, 2026 $ 0.988
+2.88%
$ 2.84 million $ 393
Feb 3, 2026 $ 0.959
-3.41%
$ 2.76 million $ 921
Feb 2, 2026 $ 0.993
-1.04%
$ 2.86 million $ 547
Feb 1, 2026 $ 1.01
+3.69%
$ 2.9 million $ 397
Jan 31, 2026 $ 0.975
-3.34%
$ 2.8 million $ 883
Jan 30, 2026 $ 1.01
+0.78%
$ 2.9 million $ 157
Jan 29, 2026 $ 1
+1.16%
$ 2.88 million $ 201,451
Jan 28, 2026 $ 0.989
+0.71%
$ 2.84 million $ 40
Jan 27, 2026 $ 0.982
-0.01%
$ 2.82 million $ 103,693
Jan 26, 2026 $ 0.982
+0.13%
$ 2.82 million $ 38,035
Jan 25, 2026 $ 0.98
+0.50%
$ 2.82 million $ 301
Jan 24, 2026 $ 0.975
+1.42%
$ 2.81 million $ 31
Jan 23, 2026 $ 0.962
-0.32%
$ 2.77 million $ 21,523
Jan 22, 2026 $ 0.965
+0.02%
$ 2.78 million $ 398
Jan 21, 2026 $ 0.965
-2.61%
$ 2.77 million $ 29,075
Jan 20, 2026 $ 0.988
+8.24%
$ 2.84 million $ 74,417
Jan 19, 2026 $ 0.909
-1.33%
$ 2.61 million $ 189,689
Jan 18, 2026 $ 0.915
+2.46%
$ 2.63 million $ 82
Jan 17, 2026 $ 0.893
-4.80%
$ 2.57 million $ 72,827
Jan 16, 2026 $ 0.832
-15.19%
$ 2.39 million $ 1.33 million
Jan 15, 2026 $ 0.981
-2.33%
$ 2.82 million $ 268
Jan 14, 2026 $ 1
+0.44%
$ 2.88 million $ 704
Jan 13, 2026 $ 0.998
+1.07%
$ 2.87 million $ 404
Jan 12, 2026 $ 0.987
-1.94%
$ 2.84 million $ 90
Jan 11, 2026 $ 1.01
+1.21%
$ 2.9 million $ 48
Jan 10, 2026 $ 0.995
-0.61%
$ 2.86 million $ 35
Jan 9, 2026 $ 1
+0.68%
$ 2.88 million $ 40
Jan 8, 2026 $ 0.995
-1.16%
$ 2.86 million $ 152