Coinranking
mStable USD Historical Data
MUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 7 PM | $ 0.992 | -1.66% | ||
| Jun 14, 6 PM | $ 1 | -0.73% | ||
| Jun 14, 5 PM | $ 1 | -0.01% | ||
| Jun 14, 4 PM | $ 1 | +0.05% | ||
| Jun 14, 3 PM | $ 1.01 | -0.03% | ||
| Jun 14, 2 PM | $ 1.01 | -0.38% | ||
| Jun 14, 1 PM | $ 1.02 | -0.81% | ||
| Jun 14, 12 PM | $ 1.04 | -0.95% | ||
| Jun 14, 11 AM | $ 1.05 | -2.56% | ||
| Jun 14, 10 AM | $ 1.07 | -5.09% | ||
| Jun 14, 9 AM | $ 1.13 | -0.86% | ||
| Jun 14, 8 AM | $ 1.12 | +1.50% | ||
| Jun 14, 7 AM | $ 1.1 | -0.10% | ||
| Jun 14, 6 AM | $ 1.1 | +0.30% | ||
| Jun 14, 5 AM | $ 1.1 | +0.60% | ||
| Jun 14, 4 AM | $ 1.09 | +0.82% | ||
| Jun 14, 3 AM | $ 1.08 | +0.16% | ||
| Jun 14, 2 AM | $ 1.07 | +0.96% | ||
| Jun 14, 1 AM | $ 1.07 | +1.43% | ||
| Jun 14, 12 AM | $ 1.04 | -0.11% | ||
| Jun 13, 11 PM | $ 1.05 | +0.06% | ||
| Jun 13, 10 PM | $ 1.04 | +0.44% | ||
| Jun 13, 9 PM | $ 1.03 | +0.12% | ||
| Jun 13, 8 PM | $ 1.03 | +0.17% | ||
| Jun 13, 7 PM | $ 1.03 | +0.46% | ||
| Jun 13, 6 PM | $ 1.02 | +1.04% | ||
| Jun 13, 5 PM | $ 1.01 | +0.58% | ||
| Jun 13, 4 PM | $ 1.01 | +0.01% | ||
| Jun 13, 3 PM | $ 1.01 | +0.26% | ||
| Jun 13, 2 PM | $ 1.01 | -0.04% | ||
| Jun 13, 1 PM | $ 1.01 | -0.39% | ||
| Jun 13, 12 PM | $ 1.01 | +0.03% | ||
| Jun 13, 11 AM | $ 1.01 | -0.14% | ||
| Jun 13, 10 AM | $ 1.01 | +0.01% | ||
| Jun 13, 9 AM | $ 1.01 | +0.02% | ||
| Jun 13, 8 AM | $ 1.01 | -0.21% | ||
| Jun 13, 7 AM | $ 1.01 | +0.10% | ||
| Jun 13, 6 AM | $ 1.01 | -0.05% | ||
| Jun 13, 5 AM | $ 1.01 | +0.05% | ||
| Jun 13, 4 AM | $ 1.01 | -0.05% | ||
| Jun 13, 3 AM | $ 1.01 | +0.00% | ||
| Jun 13, 2 AM | $ 1.01 | +0.02% | ||
| Jun 13, 1 AM | $ 1.01 | +0.04% | ||
| Jun 13, 12 AM | $ 1.01 | -0.05% | ||
| Jun 12, 11 PM | $ 1.01 | -0.08% | ||
| Jun 12, 10 PM | $ 1.01 | -0.04% | ||
| Jun 12, 9 PM | $ 1.01 | -0.05% | ||
| Jun 12, 8 PM | $ 1.01 | -0.16% | ||
| Jun 12, 7 PM | $ 1.01 | -0.09% | ||
| Jun 12, 6 PM | $ 1.01 | -0.44% | ||