mStable USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 2.63
+0.27%
$ 7.55 million $ 276
Apr 17, 8 AM $ 2.6
+0.18%
$ 7.49 million $ 355
Apr 17, 7 AM $ 2.6
+0.20%
$ 7.49 million $ 352
Apr 17, 6 AM $ 2.61
+0.14%
$ 7.5 million $ 352
Apr 17, 5 AM $ 2.59
+0.14%
$ 7.44 million $ 353
Apr 17, 4 AM $ 2.59
+0.13%
$ 7.44 million $ 350
Apr 17, 3 AM $ 2.59
+0.08%
$ 7.46 million $ 350
Apr 17, 2 AM $ 2.57
-0.16%
$ 7.38 million $ 351
Apr 17, 1 AM $ 2.58
-0.03%
$ 7.43 million $ 348
Apr 17, 12 AM $ 2.6
+0.16%
$ 7.47 million $ 350
Apr 16, 11 PM $ 2.57
+0.01%
$ 7.4 million $ 352
Apr 16, 10 PM $ 2.58
-0.01%
$ 7.43 million $ 349
Apr 16, 9 PM $ 2.6
-0.04%
$ 7.47 million $ 350
Apr 16, 8 PM $ 2.57
-0.02%
$ 7.4 million $ 352
Apr 16, 7 PM $ 2.6
+0.95%
$ 7.48 million $ 428
Apr 16, 6 PM $ 2.61
-0.01%
$ 7.52 million $ 368
Apr 16, 5 PM $ 2.57
-0.98%
$ 7.38 million $ 373
Apr 16, 4 PM $ 2.6
+1.17%
$ 7.47 million $ 370
Apr 16, 3 PM $ 2.62
+0.29%
$ 7.53 million $ 316
Apr 16, 2 PM $ 2.58
-0.70%
$ 7.41 million $ 242
Apr 16, 1 PM $ 2.59
+0.49%
$ 7.44 million $ 160
Apr 16, 12 PM $ 2.57
+0.56%
$ 7.39 million $ 263
Apr 16, 11 AM $ 2.56
-0.45%
$ 7.37 million $ 261
Apr 16, 10 AM $ 2.58
-0.14%
$ 7.41 million $ 279
Apr 16, 9 AM $ 2.59
+0.25%
$ 7.44 million $ 279
Apr 16, 8 AM $ 2.57
-1.15%
$ 7.38 million $ 198
Apr 16, 7 AM $ 2.59
-0.04%
$ 7.46 million $ 200
Apr 16, 6 AM $ 2.6
-0.04%
$ 7.48 million $ 235
Apr 16, 5 AM $ 2.6
-0.03%
$ 7.48 million $ 236
Apr 16, 4 AM $ 2.6
-0.02%
$ 7.47 million $ 236
Apr 16, 3 AM $ 2.6
+0.01%
$ 7.49 million $ 235
Apr 16, 2 AM $ 2.56
+0.05%
$ 7.37 million $ 236
Apr 16, 1 AM $ 2.61
+0.01%
$ 7.5 million $ 232
Apr 16, 12 AM $ 2.6
+0.02%
$ 7.49 million $ 236
Apr 15, 11 PM $ 2.55
+0.11%
$ 7.34 million $ 236
Apr 15, 10 PM $ 2.61
-0.02%
$ 7.5 million $ 231
Apr 15, 9 PM $ 2.6
-0.13%
$ 7.48 million $ 236
Apr 15, 8 PM $ 2.54
-1.78%
$ 7.32 million $ 236
Apr 15, 7 PM $ 2.59
-0.05%
$ 7.46 million $ 155
Apr 15, 6 PM $ 2.59
-0.06%
$ 7.45 million $ 210
Apr 15, 5 PM $ 2.6
-0.06%
$ 7.46 million $ 290
Apr 15, 4 PM $ 2.6
-0.07%
$ 7.48 million $ 339
Apr 15, 3 PM $ 2.6
-0.07%
$ 7.47 million $ 339
Apr 15, 2 PM $ 2.6
-0.04%
$ 7.48 million $ 339
Apr 15, 1 PM $ 2.61
-0.02%
$ 7.49 million $ 339
Apr 15, 12 PM $ 2.6
-0.01%
$ 7.47 million $ 340
Apr 15, 11 AM $ 2.6
+0.05%
$ 7.48 million $ 236
Apr 15, 10 AM $ 2.59
-0.03%
$ 7.45 million $ 236
Apr 15, 9 AM $ 2.58
-0.05%
$ 7.43 million $ 220
Apr 15, 8 AM $ 2.58
+0.09%
$ 7.41 million $ 220