mStable USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 1.01
+0.09%
$ 2.89 million $ 269
7:36 AM $ 1.01
+0.05%
$ 2.89 million $ 269
7:21 AM $ 1
+0.19%
$ 2.89 million $ 268
7:06 AM $ 1
+0.11%
$ 2.88 million $ 268
6:51 AM $ 1
+0.13%
$ 2.88 million $ 268
6:36 AM $ 1
+0.18%
$ 2.88 million $ 268
6:21 AM $ 0.998
+0.18%
$ 2.87 million $ 267
6:06 AM $ 0.996
-0.19%
$ 2.87 million $ 267
5:51 AM $ 0.998
+0.28%
$ 2.87 million $ 267
5:36 AM $ 0.995
-0.32%
$ 2.86 million $ 267
5:21 AM $ 0.999
+0.40%
$ 2.87 million $ 267
5:06 AM $ 0.995
-0.55%
$ 2.86 million $ 253
4:51 AM $ 0.993
+0.00%
$ 2.86 million $ 254
4:36 AM $ 0.994
+0.00%
$ 2.86 million $ 253
4:21 AM $ 0.994
+0.00%
$ 2.86 million $ 253
4:06 AM $ 0.994
+0.00%
$ 2.86 million $ 253
3:51 AM $ 0.994
+0.00%
$ 2.86 million $ 253
3:36 AM $ 0.995
+0.00%
$ 2.86 million $ 252
3:21 AM $ 0.993
+0.00%
$ 2.86 million $ 253
3:06 AM $ 0.999
+0.00%
$ 2.87 million $ 252
2:51 AM $ 0.989
+0.00%
$ 2.85 million $ 240
2:41 AM $ 0.99
+0.00%
$ 2.85 million $ 228
2:36 AM $ 0.99
+0.00%
$ 2.85 million $ 206
2:35 AM $ 0.987
+0.00%
$ 2.85 million $ 206
2:21 AM $ 0.987
+0.00%
$ 2.84 million $ 202
2:06 AM $ 0.987
+0.00%
$ 2.84 million $ 202
1:51 AM $ 0.987
+0.00%
$ 2.84 million $ 202
1:36 AM $ 0.986
+0.00%
$ 2.84 million $ 202
1:21 AM $ 0.987
+0.00%
$ 2.84 million $ 202
1:06 AM $ 0.985
+0.00%
$ 2.83 million $ 202
12:51 AM $ 0.986
+0.00%
$ 2.83 million $ 202
12:36 AM $ 0.984
+0.00%
$ 2.83 million $ 202
12:21 AM $ 0.985
+0.00%
$ 2.83 million $ 201
12:06 AM $ 0.985
+0.00%
$ 2.84 million $ 202
11:51 PM $ 0.986
+0.00%
$ 2.84 million $ 201
11:36 PM $ 0.985
+0.00%
$ 2.83 million $ 201
11:21 PM $ 0.986
+0.00%
$ 2.83 million $ 201
11:06 PM $ 0.984
+0.00%
$ 2.83 million $ 201
10:51 PM $ 0.983
+0.00%
$ 2.83 million $ 201
10:44 PM $ 0.978
+0.00%
$ 2.81 million $ 201
10:36 PM $ 0.989
+0.00%
$ 2.84 million $ 137
10:21 PM $ 0.992
+0.00%
$ 2.85 million $ 176
10:06 PM $ 0.992
+0.00%
$ 2.85 million $ 176
9:51 PM $ 0.992
+0.00%
$ 2.85 million $ 199
9:36 PM $ 0.991
+0.00%
$ 2.85 million $ 199
9:21 PM $ 0.991
+0.00%
$ 2.85 million $ 199
9:06 PM $ 0.991
+0.00%
$ 2.85 million $ 199
8:51 PM $ 0.99
+0.00%
$ 2.85 million $ 199
8:36 PM $ 0.991
+0.00%
$ 2.85 million $ 198
8:21 PM $ 0.989
+0.00%
$ 2.84 million $ 199