Coinranking
mStable USD Historical Data
MUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 7 AM | $0.963 | -0.82% | ||
| Jun 15, 6 AM | $0.967 | -0.75% | ||
| Jun 15, 5 AM | $0.964 | -1.68% | ||
| Jun 15, 4 AM | $0.98 | +0.13% | ||
| Jun 15, 3 AM | $0.978 | -0.41% | ||
| Jun 15, 2 AM | $0.98 | -0.21% | ||
| Jun 15, 1 AM | $0.98 | +0.28% | ||
| Jun 15, 12 AM | $0.98 | +0.60% | ||
| Jun 14, 11 PM | $0.981 | +0.97% | ||
| Jun 14, 10 PM | $0.982 | +0.76% | ||
| Jun 14, 9 PM | $0.989 | +2.13% | ||
| Jun 14, 8 PM | $0.986 | +2.66% | ||
| Jun 14, 7 PM | $0.992 | -1.66% | ||
| Jun 14, 6 PM | $1 | -0.73% | ||
| Jun 14, 5 PM | $1 | -0.01% | ||
| Jun 14, 4 PM | $1 | +0.05% | ||
| Jun 14, 3 PM | $1.01 | -0.03% | ||
| Jun 14, 2 PM | $1.01 | -0.38% | ||
| Jun 14, 1 PM | $1.02 | -0.81% | ||
| Jun 14, 12 PM | $1.04 | -0.95% | ||
| Jun 14, 11 AM | $1.05 | -2.56% | ||
| Jun 14, 10 AM | $1.07 | -5.09% | ||
| Jun 14, 9 AM | $1.13 | -0.86% | ||
| Jun 14, 8 AM | $1.12 | +1.50% | ||
| Jun 14, 7 AM | $1.1 | -0.10% | ||
| Jun 14, 6 AM | $1.1 | +0.30% | ||
| Jun 14, 5 AM | $1.1 | +0.60% | ||
| Jun 14, 4 AM | $1.09 | +0.82% | ||
| Jun 14, 3 AM | $1.08 | +0.16% | ||
| Jun 14, 2 AM | $1.07 | +0.96% | ||
| Jun 14, 1 AM | $1.07 | +1.43% | ||
| Jun 14, 12 AM | $1.04 | -0.11% | ||
| Jun 13, 11 PM | $1.05 | +0.06% | ||
| Jun 13, 10 PM | $1.04 | +0.44% | ||
| Jun 13, 9 PM | $1.03 | +0.12% | ||
| Jun 13, 8 PM | $1.03 | +0.17% | ||
| Jun 13, 7 PM | $1.03 | +0.46% | ||
| Jun 13, 6 PM | $1.02 | +1.04% | ||
| Jun 13, 5 PM | $1.01 | +0.58% | ||
| Jun 13, 4 PM | $1.01 | +0.01% | ||
| Jun 13, 3 PM | $1.01 | +0.26% | ||
| Jun 13, 2 PM | $1.01 | -0.04% | ||
| Jun 13, 1 PM | $1.01 | -0.39% | ||
| Jun 13, 12 PM | $1.01 | +0.03% | ||
| Jun 13, 11 AM | $1.01 | -0.14% | ||
| Jun 13, 10 AM | $1.01 | +0.01% | ||
| Jun 13, 9 AM | $1.01 | +0.02% | ||
| Jun 13, 8 AM | $1.01 | -0.21% | ||
| Jun 13, 7 AM | $1.01 | +0.10% | ||
| Jun 13, 6 AM | $1.01 | -0.05% | ||