mStable USD Historical Data

MUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.988
-0.03%
$ 2.84 million $ 366
Mar 4, 9 AM $ 0.974
-0.50%
$ 2.8 million $ 314
Mar 4, 8 AM $ 0.979
+1.32%
$ 2.81 million $ 291
Mar 4, 7 AM $ 0.966
+0.11%
$ 2.78 million $ 254
Mar 4, 6 AM $ 0.965
-1.32%
$ 2.77 million $ 241
Mar 4, 5 AM $ 0.978
+0.17%
$ 2.81 million $ 263
Mar 4, 4 AM $ 0.976
-1.19%
$ 2.81 million $ 264
Mar 4, 3 AM $ 0.988
-1.24%
$ 2.84 million $ 267
Mar 4, 2 AM $ 1
+0.58%
$ 2.88 million $ 254
Mar 4, 1 AM $ 1
-0.49%
$ 2.88 million $ 303
Mar 4, 12 AM $ 1.01
+0.32%
$ 2.9 million $ 305
Mar 3, 11 PM $ 1
-0.05%
$ 2.89 million $ 296
Mar 3, 10 PM $ 1
-0.12%
$ 2.89 million $ 278
Mar 3, 9 PM $ 1.01
+0.00%
$ 2.89 million $ 278
Mar 3, 8 PM $ 1.01
+0.38%
$ 2.89 million $ 278
Mar 3, 7 PM $ 1
+1.51%
$ 2.88 million $ 261
Mar 3, 6 PM $ 0.987
-0.11%
$ 2.84 million $ 263
Mar 3, 5 PM $ 0.976
-1.86%
$ 2.81 million $ 255
Mar 3, 4 PM $ 0.994
+0.92%
$ 2.86 million $ 259
Mar 3, 3 PM $ 0.985
-0.49%
$ 2.83 million $ 400
Mar 3, 2 PM $ 0.99
-0.53%
$ 2.85 million $ 478
Mar 3, 1 PM $ 0.995
-0.10%
$ 2.86 million $ 410
Mar 3, 12 PM $ 0.996
-0.25%
$ 2.87 million $ 411
Mar 3, 11 AM $ 0.999
-0.03%
$ 2.87 million $ 399
Mar 3, 10 AM $ 0.999
-0.38%
$ 2.87 million $ 399
Mar 3, 9 AM $ 1
+0.17%
$ 2.88 million $ 400
Mar 3, 8 AM $ 1
-0.74%
$ 2.88 million $ 361
Mar 3, 7 AM $ 1.01
+0.29%
$ 2.9 million $ 352
Mar 3, 6 AM $ 1.01
+0.84%
$ 2.89 million $ 384
Mar 3, 5 AM $ 0.997
+0.04%
$ 2.87 million $ 361
Mar 3, 4 AM $ 0.997
-0.07%
$ 2.87 million $ 361
Mar 3, 3 AM $ 0.998
-0.20%
$ 2.87 million $ 409
Mar 3, 2 AM $ 1
-1.15%
$ 2.87 million $ 413
Mar 3, 1 AM $ 1.01
-0.11%
$ 2.91 million $ 314
Mar 3, 12 AM $ 1.01
+0.23%
$ 2.91 million $ 411
Mar 2, 11 PM $ 1.01
+0.12%
$ 2.91 million $ 404
Mar 2, 10 PM $ 1.01
+0.37%
$ 2.9 million $ 420
Mar 2, 9 PM $ 1.01
+0.87%
$ 2.89 million $ 465
Mar 2, 8 PM $ 0.997
+0.82%
$ 2.87 million $ 480
Mar 2, 7 PM $ 0.989
+0.69%
$ 2.84 million $ 521
Mar 2, 6 PM $ 0.982
-1.27%
$ 2.83 million $ 501
Mar 2, 5 PM $ 0.995
-3.56%
$ 2.86 million $ 483
Mar 2, 4 PM $ 1.03
+0.19%
$ 2.97 million $ 533
Mar 2, 3 PM $ 1.03
+2.29%
$ 2.96 million $ 377
Mar 2, 2 PM $ 1.01
+0.88%
$ 2.89 million $ 289
Mar 2, 1 PM $ 0.998
+0.36%
$ 2.87 million $ 286
Mar 2, 12 PM $ 0.994
+1.24%
$ 2.86 million $ 288
Mar 2, 11 AM $ 0.982
-0.60%
$ 2.82 million $ 284
Mar 2, 10 AM $ 0.988
-0.41%
$ 2.84 million $ 286
Mar 2, 9 AM $ 0.992
+0.83%
$ 2.85 million $ 305