Coinranking
mStable USD Historical Data
MUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 8 AM | $ 0.984 | +0.40% | ||
| Mar 2, 7 AM | $ 0.98 | +0.49% | ||
| Mar 2, 6 AM | $ 0.975 | -1.28% | ||
| Mar 2, 5 AM | $ 0.988 | -0.52% | ||
| Mar 2, 4 AM | $ 0.993 | +0.23% | ||
| Mar 2, 3 AM | $ 0.991 | +0.60% | ||
| Mar 2, 2 AM | $ 0.985 | -0.82% | ||
| Mar 2, 1 AM | $ 0.993 | -0.32% | ||
| Mar 2, 12 AM | $ 0.996 | +0.49% | ||
| Mar 1, 11 PM | $ 0.991 | -1.88% | ||
| Mar 1, 10 PM | $ 1.01 | +1.07% | ||
| Mar 1, 9 PM | $ 0.996 | +0.51% | ||
| Mar 1, 8 PM | $ 0.99 | -2.23% | ||
| Mar 1, 7 PM | $ 1.01 | -0.39% | ||
| Mar 1, 6 PM | $ 1.02 | +0.74% | ||
| Mar 1, 5 PM | $ 1.01 | -0.27% | ||
| Mar 1, 4 PM | $ 1.01 | +0.59% | ||
| Mar 1, 3 PM | $ 1.01 | -0.32% | ||
| Mar 1, 2 PM | $ 1.01 | -0.10% | ||
| Mar 1, 1 PM | $ 1.01 | +0.00% | ||
| Mar 1, 12 PM | $ 1.01 | +0.29% | ||
| Mar 1, 11 AM | $ 1.01 | -0.01% | ||
| Mar 1, 10 AM | $ 1.01 | -0.54% | ||
| Mar 1, 9 AM | $ 1.01 | +0.22% | ||
| Mar 1, 8 AM | $ 1.01 | -0.01% | ||
| Mar 1, 7 AM | $ 1.01 | +0.35% | ||
| Mar 1, 6 AM | $ 1.01 | -0.92% | ||
| Mar 1, 5 AM | $ 1.02 | +0.00% | ||
| Mar 1, 4 AM | $ 1.02 | -0.01% | ||
| Mar 1, 3 AM | $ 1.02 | -0.01% | ||
| Mar 1, 2 AM | $ 1.02 | +0.44% | ||
| Mar 1, 1 AM | $ 1.01 | -0.07% | ||
| Mar 1, 12 AM | $ 1.01 | +0.00% | ||
| Feb 28, 11 PM | $ 1.01 | +3.97% | ||
| Feb 28, 10 PM | $ 0.975 | -0.42% | ||
| Feb 28, 9 PM | $ 0.979 | -0.07% | ||
| Feb 28, 8 PM | $ 0.984 | -1.13% | ||
| Feb 28, 7 PM | $ 0.993 | -0.35% | ||
| Feb 28, 6 PM | $ 0.997 | -1.47% | ||
| Feb 28, 5 PM | $ 1.01 | +0.51% | ||
| Feb 28, 4 PM | $ 1.01 | +6.75% | ||
| Feb 28, 3 PM | $ 0.942 | +1.04% | ||
| Feb 28, 2 PM | $ 0.932 | -0.28% | ||
| Feb 28, 1 PM | $ 0.939 | -0.23% | ||
| Feb 28, 12 PM | $ 0.941 | -1.25% | ||
| Feb 28, 11 AM | $ 0.953 | +1.21% | ||
| Feb 28, 10 AM | $ 0.941 | +0.17% | ||
| Feb 28, 9 AM | $ 0.941 | +0.42% | ||
| Feb 28, 8 AM | $ 0.937 | +0.47% | ||
| Feb 28, 7 AM | $ 0.933 | -0.63% | ||