mStable USD Historical Data

MUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $1.01
+0.05%
$2.9 million $1
Jun 13, 4 AM $1.01
-0.05%
$2.9 million $1
Jun 13, 3 AM $1.01
+0.00%
$2.9 million $1
Jun 13, 2 AM $1.01
+0.02%
$2.9 million $1
Jun 13, 1 AM $1.01
+0.04%
$2.9 million $1
Jun 13, 12 AM $1.01
-0.05%
$2.9 million $1
Jun 12, 11 PM $1.01
-0.08%
$2.9 million $1
Jun 12, 10 PM $1.01
-0.04%
$2.9 million $1
Jun 12, 9 PM $1.01
-0.05%
$2.9 million $1
Jun 12, 8 PM $1.01
-0.16%
$2.9 million $1
Jun 12, 7 PM $1.01
-0.09%
$2.91 million $1
Jun 12, 6 PM $1.01
-0.44%
$2.91 million $27
Jun 12, 5 PM $1.01
-1.11%
$2.91 million $51
Jun 12, 4 PM $1.02
-0.89%
$2.92 million $51
Jun 12, 3 PM $1.01
-1.45%
$2.92 million $52
Jun 12, 2 PM $1.01
-2.06%
$2.91 million $52
Jun 12, 1 PM $1.01
-4.53%
$2.9 million $52
Jun 12, 12 PM $1.01
-2.22%
$2.92 million $53
Jun 12, 11 AM $1.03
+4.34%
$2.96 million $52
Jun 12, 10 AM $1
+1.84%
$2.89 million $50
Jun 12, 9 AM $0.995
+1.30%
$2.86 million $51
Jun 12, 8 AM $0.999
+1.85%
$2.87 million $51
Jun 12, 7 AM $0.996
+1.50%
$2.86 million $52
Jun 12, 6 AM $0.985
-0.32%
$2.83 million $51
Jun 12, 5 AM $0.986
+0.02%
$2.84 million $52
Jun 12, 4 AM $0.985
+0.06%
$2.83 million $65
Jun 12, 3 AM $0.984
+0.16%
$2.83 million $65
Jun 12, 2 AM $0.98
+0.10%
$2.82 million $65
Jun 12, 1 AM $0.979
-0.28%
$2.82 million $65
Jun 12, 12 AM $0.982
-0.30%
$2.82 million $65
Jun 11, 11 PM $0.984
-0.36%
$2.83 million $86
Jun 11, 10 PM $0.985
-0.14%
$2.83 million $86
Jun 11, 9 PM $0.99
-0.06%
$2.85 million $95
Jun 11, 8 PM $0.995
-0.60%
$2.86 million $95
Jun 11, 7 PM $0.999
-1.13%
$2.87 million $96
Jun 11, 6 PM $1.01
-1.02%
$2.9 million $70
Jun 11, 5 PM $0.996
-1.43%
$2.86 million $26
Jun 11, 4 PM $1
+0.27%
$2.88 million $28
Jun 11, 3 PM $0.998
+0.18%
$2.87 million $29
Jun 11, 2 PM $1
-0.08%
$2.87 million $29
Jun 11, 1 PM $1
-0.04%
$2.88 million $29
Jun 11, 12 PM $1
-1.04%
$2.88 million $29
Jun 11, 11 AM $1.01
-0.10%
$2.91 million $30
Jun 11, 10 AM $1.01
+0.01%
$2.91 million $32
Jun 11, 9 AM $1.01
+0.05%
$2.91 million $60
Jun 11, 8 AM $1.01
-0.03%
$2.91 million $60
Jun 11, 7 AM $1.01
-0.62%
$2.91 million $58
Jun 11, 6 AM $1.02
+0.08%
$2.92 million $58
Jun 11, 5 AM $1.01
-0.23%
$2.9 million $58
Jun 11, 4 AM $1
-0.12%
$2.89 million $86