Coinranking
mStable USD Historical Data
MUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 3 AM | $1 | -0.06% | ||
| Jun 11, 2 AM | $1.01 | +0.34% | ||
| Jun 11, 1 AM | $1 | +1.76% | ||
| Jun 11, 12 AM | $0.985 | +0.18% | ||
| Jun 10, 11 PM | $0.981 | -1.54% | ||
| Jun 10, 10 PM | $0.995 | -0.65% | ||
| Jun 10, 9 PM | $0.999 | +0.15% | ||
| Jun 10, 8 PM | $0.993 | +0.14% | ||
| Jun 10, 7 PM | $0.992 | -0.17% | ||
| Jun 10, 6 PM | $0.994 | -0.70% | ||
| Jun 10, 5 PM | $1.02 | -0.08% | ||
| Jun 10, 4 PM | $1.02 | +2.53% | ||
| Jun 10, 3 PM | $0.996 | +0.42% | ||
| Jun 10, 2 PM | $0.995 | -0.15% | ||
| Jun 10, 1 PM | $0.996 | -0.26% | ||
| Jun 10, 12 PM | $0.995 | +0.06% | ||
| Jun 10, 11 AM | $0.994 | -1.58% | ||
| Jun 10, 10 AM | $1.01 | -0.51% | ||
| Jun 10, 9 AM | $1.02 | -0.61% | ||
| Jun 10, 8 AM | $1.02 | -0.28% | ||
| Jun 10, 7 AM | $1.03 | -0.26% | ||
| Jun 10, 6 AM | $1.02 | +0.08% | ||
| Jun 10, 5 AM | $1.02 | +1.69% | ||
| Jun 10, 4 AM | $1 | +0.47% | ||
| Jun 10, 3 AM | $0.996 | -0.33% | ||
| Jun 10, 2 AM | $0.997 | -1.94% | ||
| Jun 10, 1 AM | $1.02 | +0.91% | ||
| Jun 10, 12 AM | $1.01 | -0.50% | ||
| Jun 9, 11 PM | $1.01 | -1.35% | ||
| Jun 9, 10 PM | $1.03 | -0.17% | ||
| Jun 9, 9 PM | $1.03 | +0.01% | ||
| Jun 9, 8 PM | $1.03 | +0.01% | ||
| Jun 9, 7 PM | $1.03 | +0.17% | ||
| Jun 9, 6 PM | $1.02 | +2.24% | ||
| Jun 9, 5 PM | $0.998 | +2.66% | ||
| Jun 9, 4 PM | $0.976 | -0.54% | ||
| Jun 9, 3 PM | $0.98 | +0.72% | ||
| Jun 9, 2 PM | $0.968 | -0.85% | ||
| Jun 9, 1 PM | $0.978 | +0.18% | ||
| Jun 9, 12 PM | $0.98 | +0.21% | ||
| Jun 9, 11 AM | $0.98 | +0.00% | ||
| Jun 9, 10 AM | $0.98 | -0.02% | ||
| Jun 9, 9 AM | $0.981 | -0.32% | ||
| Jun 9, 8 AM | $0.985 | -0.39% | ||
| Jun 9, 7 AM | $0.989 | +0.09% | ||
| Jun 9, 6 AM | $0.988 | +0.01% | ||
| Jun 9, 5 AM | $0.987 | -0.06% | ||
| Jun 9, 4 AM | $0.982 | +0.04% | ||
| Jun 9, 3 AM | $0.98 | -0.13% | ||
| Jun 9, 2 AM | $0.971 | -1.21% | ||