mStable USD Historical Data

MUSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.939
-0.13%
$ 2.7 million $ 406
Feb 28, 5 AM $ 0.94
+0.29%
$ 2.7 million $ 358
Feb 28, 4 AM $ 0.937
+0.39%
$ 2.7 million $ 361
Feb 28, 3 AM $ 0.933
+0.05%
$ 2.68 million $ 394
Feb 28, 2 AM $ 0.933
+0.07%
$ 2.68 million $ 394
Feb 28, 1 AM $ 0.932
-0.25%
$ 2.68 million $ 395
Feb 28, 12 AM $ 0.935
+0.06%
$ 2.69 million $ 443
Feb 27, 11 PM $ 0.934
-0.25%
$ 2.69 million $ 443
Feb 27, 10 PM $ 0.936
-1.30%
$ 2.69 million $ 444
Feb 27, 9 PM $ 0.949
-0.12%
$ 2.73 million $ 392
Feb 27, 8 PM $ 0.95
-1.91%
$ 2.73 million $ 393
Feb 27, 7 PM $ 0.968
-2.47%
$ 2.78 million $ 415
Feb 27, 6 PM $ 0.993
+0.02%
$ 2.86 million $ 425
Feb 27, 5 PM $ 0.993
-0.57%
$ 2.86 million $ 466
Feb 27, 4 PM $ 0.999
+1.52%
$ 2.87 million $ 385
Feb 27, 3 PM $ 0.984
-1.02%
$ 2.83 million $ 414
Feb 27, 2 PM $ 0.994
-0.13%
$ 2.86 million $ 418
Feb 27, 1 PM $ 0.995
+0.04%
$ 2.86 million $ 419
Feb 27, 12 PM $ 0.995
+1.50%
$ 2.86 million $ 419
Feb 27, 11 AM $ 0.98
-1.03%
$ 2.82 million $ 372
Feb 27, 10 AM $ 0.991
-1.40%
$ 2.85 million $ 328
Feb 27, 9 AM $ 1
+0.61%
$ 2.89 million $ 278
Feb 27, 8 AM $ 0.999
-0.80%
$ 2.87 million $ 277
Feb 27, 7 AM $ 1.01
-0.39%
$ 2.9 million $ 281
Feb 27, 6 AM $ 1.01
+0.54%
$ 2.91 million $ 282
Feb 27, 5 AM $ 1.01
+0.17%
$ 2.89 million $ 280
Feb 27, 4 AM $ 1
+0.07%
$ 2.89 million $ 275
Feb 27, 3 AM $ 1
+0.06%
$ 2.88 million $ 238
Feb 27, 2 AM $ 1
+0.14%
$ 2.88 million $ 238
Feb 27, 1 AM $ 1
+0.05%
$ 2.88 million $ 1,165
Feb 27, 12 AM $ 1
+0.00%
$ 2.88 million $ 1,192
Feb 26, 11 PM $ 1
-0.01%
$ 2.88 million $ 1,210
Feb 26, 10 PM $ 1
-0.03%
$ 2.88 million $ 1,271
Feb 26, 9 PM $ 1
+0.00%
$ 2.88 million $ 1,351
Feb 26, 8 PM $ 1
+2.49%
$ 2.88 million $ 1,351
Feb 26, 7 PM $ 0.976
+2.11%
$ 2.81 million $ 1,322
Feb 26, 6 PM $ 0.956
-6.06%
$ 2.75 million $ 1,282
Feb 26, 5 PM $ 1.02
+1.51%
$ 2.93 million $ 1,396
Feb 26, 4 PM $ 1
+0.51%
$ 2.88 million $ 1,420
Feb 26, 3 PM $ 0.998
+0.56%
$ 2.87 million $ 1,385
Feb 26, 2 PM $ 0.992
+0.09%
$ 2.85 million $ 1,406
Feb 26, 1 PM $ 0.991
+0.00%
$ 2.85 million $ 1,405
Feb 26, 12 PM $ 0.991
-0.16%
$ 2.85 million $ 1,440
Feb 26, 11 AM $ 0.993
-0.03%
$ 2.86 million $ 1,477
Feb 26, 10 AM $ 0.993
+1.09%
$ 2.86 million $ 1,487
Feb 26, 9 AM $ 0.983
-1.06%
$ 2.83 million $ 1,485
Feb 26, 8 AM $ 0.993
+0.06%
$ 2.86 million $ 1,500
Feb 26, 7 AM $ 0.992
-0.02%
$ 2.85 million $ 1,572
Feb 26, 6 AM $ 0.993
+0.07%
$ 2.85 million $ 1,573
Feb 26, 5 AM $ 0.992
+0.18%
$ 2.85 million $ 1,594