mStable USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $2.57
-1.16%
$7.4 million $352
Apr 15, 2026 $2.55
-2.07%
$7.34 million $236
Apr 14, 2026 $2.56
-0.62%
$7.37 million $611
Apr 13, 2026 $2.57
+1.29%
$7.39 million $767
Apr 12, 2026 $2.54
+5.16%
$7.3 million $549
Apr 11, 2026 $2.42
+141.49%
$6.97 million $3,823
Apr 10, 2026 $1
+1.04%
$2.88 million $21
Apr 9, 2026 $1.01
+0.00%
$2.9 million $8
Apr 7, 2026 $1.01
+0.61%
$2.9 million $44
Apr 6, 2026 $1.01
+0.00%
$-- $21
Apr 3, 2026 $2.17
-1.59%
$6.24 million $224
Apr 2, 2026 $2.21
-26.11%
$6.35 million $640
Apr 1, 2026 $2.99
-1.03%
$8.6 million $666
Mar 31, 2026 $3.04
-0.62%
$8.73 million $423
Mar 30, 2026 $3.05
-1.11%
$8.78 million $686
Mar 29, 2026 $3.1
+1.28%
$8.91 million $174
Mar 28, 2026 $3.04
+0.78%
$8.74 million $117
Mar 27, 2026 $3.02
+0.78%
$8.69 million $516
Mar 26, 2026 $3.01
+2.36%
$8.64 million $740
Mar 25, 2026 $2.94
-0.74%
$8.45 million $166
Mar 24, 2026 $2.96
-0.72%
$8.51 million $507
Mar 23, 2026 $2.98
-0.87%
$8.57 million $812
Mar 22, 2026 $3.03
+230.19%
$8.73 million $715
Mar 21, 2026 $0.923
+0.87%
$2.65 million $15
Mar 20, 2026 $0.915
+0.54%
$2.63 million $625
Mar 19, 2026 $0.907
-2.43%
$2.61 million $137
Mar 18, 2026 $0.927
+1.56%
$2.67 million $545
Mar 17, 2026 $0.919
-3.32%
$2.64 million $157
Mar 16, 2026 $0.959
+0.04%
$2.76 million $504
Mar 15, 2026 $0.957
-2.83%
$2.75 million $310
Mar 14, 2026 $0.984
+0.15%
$2.83 million $773
Mar 13, 2026 $0.984
-1.08%
$2.83 million $584
Mar 12, 2026 $0.993
-2.61%
$2.86 million $202
Mar 11, 2026 $1
+0.07%
$2.88 million $482,130
Mar 10, 2026 $1
-0.92%
$2.88 million $175
Mar 9, 2026 $1.01
+2.43%
$2.9 million $215
Mar 8, 2026 $0.985
-0.41%
$2.83 million $259
Mar 7, 2026 $0.989
-0.48%
$2.84 million $119
Mar 6, 2026 $0.994
+0.35%
$2.86 million $284
Mar 5, 2026 $0.991
-1.32%
$2.85 million $241
Mar 4, 2026 $1.01
+0.14%
$2.89 million $522
Mar 3, 2026 $1
-0.44%
$2.89 million $296
Mar 2, 2026 $1.01
+2.00%
$2.91 million $404
Mar 1, 2026 $0.991
-2.24%
$2.85 million $600
Feb 28, 2026 $1.01
+8.53%
$2.92 million $493
Feb 27, 2026 $0.934
-6.61%
$2.69 million $443
Feb 26, 2026 $1
+4.69%
$2.88 million $1,210
Feb 25, 2026 $0.955
-5.08%
$2.75 million $821
Feb 24, 2026 $1.01
-1.76%
$2.89 million $157
Feb 23, 2026 $1.02
-8.01%
$2.95 million $322