mStable USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1.01
+0.95%
$ 2.9 million $ 6,338
Jan 6, 2026 $ 1.01
+0.84%
$ 2.89 million $ 226
Jan 5, 2026 $ 0.999
-1.31%
$ 2.87 million $ 165
Jan 4, 2026 $ 1.01
+7.32%
$ 2.91 million $ 56
Dec 20, 2025 $ 1
+0.73%
$ 2.88 million $ 12
Dec 19, 2025 $ 1
-2.24%
$ 2.86 million $ 386
Dec 18, 2025 $ 1.02
+2.77%
$ 2.94 million $ 439
Dec 17, 2025 $ 1.01
+0.99%
$ 2.87 million $ 467
Dec 16, 2025 $ 1
-3.61%
$ 2.88 million $ 22,844
Dec 15, 2025 $ 1.03
+4.24%
$ 2.99 million $ 4,291
Dec 14, 2025 $ 1
+0.86%
$ 2.86 million $ 249
Dec 13, 2025 $ 0.995
-0.12%
$ 2.86 million $ 408
Dec 12, 2025 $ 0.997
+1.32%
$ 2.87 million $ 286
Dec 11, 2025 $ 0.985
-2.06%
$ 2.83 million $ 295
Dec 10, 2025 $ 1.01
-0.97%
$ 2.89 million $ 264
Dec 9, 2025 $ 1.02
+0.35%
$ 2.92 million $ 348
Dec 8, 2025 $ 1.03
-0.02%
$ 2.95 million $ 118
Dec 7, 2025 $ 1.03
-0.02%
$ 2.95 million $ 236
Dec 6, 2025 $ 1.03
+2.02%
$ 2.95 million $ 34
Dec 5, 2025 $ 1.01
+0.36%
$ 2.89 million $ 351
Dec 4, 2025 $ 1
-0.06%
$ 2.88 million $ 284
Dec 3, 2025 $ 1
-0.68%
$ 2.89 million $ 382
Dec 2, 2025 $ 1.01
+2.39%
$ 2.91 million $ 501
Dec 1, 2025 $ 0.988
-1.10%
$ 2.84 million $ 514
Nov 30, 2025 $ 0.998
-0.25%
$ 2.87 million $ 61
Nov 29, 2025 $ 1
+1.38%
$ 2.88 million $ 78
Nov 28, 2025 $ 0.988
-1.17%
$ 2.84 million $ 98
Nov 27, 2025 $ 1
-0.72%
$ 2.87 million $ 125
Nov 26, 2025 $ 1.01
+0.11%
$ 2.91 million $ 288
Nov 25, 2025 $ 0.989
-0.57%
$ 2.9 million $ 250
Nov 24, 2025 $ 0.996
-0.39%
$ 2.86 million $ 429
Nov 23, 2025 $ 0.983
-1.94%
$ 2.87 million $ 201
Nov 22, 2025 $ 1.01
+4.83%
$ 2.88 million $ 275
Nov 21, 2025 $ 0.947
-8.28%
$ 2.75 million $ 150
Nov 20, 2025 $ 1.23
+23.93%
$ 3.14 million $ 673
Nov 19, 2025 $ 1.01
+2.43%
$ 2.9 million $ 287
Nov 18, 2025 $ 0.973
-4.51%
$ 2.8 million $ 129
Nov 17, 2025 $ 1.02
+3.45%
$ 2.93 million $ 343
Nov 16, 2025 $ 1.01
+0.24%
$ 2.83 million $ 298
Nov 15, 2025 $ 1.01
+0.75%
$ 2.9 million $ 244
Nov 14, 2025 $ 1.01
+2.14%
$ 2.88 million $ 32
Nov 13, 2025 $ 0.992
+3.01%
$ 2.85 million $ 584
Nov 12, 2025 $ 0.963
-4.97%
$ 2.77 million $ 326
Nov 11, 2025 $ 1.01
+2.66%
$ 2.92 million $ 346
Nov 10, 2025 $ 0.987
-0.13%
$ 2.84 million $ 151
Nov 9, 2025 $ 0.989
-0.32%
$ 2.84 million $ 256
Nov 8, 2025 $ 0.993
+3.86%
$ 2.86 million $ 94
Nov 7, 2025 $ 0.956
-2.46%
$ 2.75 million $ 329
Nov 6, 2025 $ 0.981
-1.75%
$ 2.82 million $ 120
Nov 5, 2025 $ 0.998
+5.35%
$ 2.87 million $ 427