Coinranking
mStable USD Historical Data
MUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2 PM | $0.953 | +0.20% | ||
| Aug 4, 1 PM | $0.951 | +0.15% | ||
| Aug 4, 12 PM | $0.949 | -0.11% | ||
| Aug 4, 11 AM | $0.951 | +0.47% | ||
| Aug 4, 8 AM | $0.949 | -0.03% | ||
| Aug 4, 7 AM | $0.95 | +0.02% | ||
| Aug 4, 6 AM | $0.95 | +0.14% | ||
| Aug 4, 5 AM | $0.947 | -0.49% | ||
| Aug 4, 4 AM | $0.952 | -0.10% | ||
| Aug 4, 3 AM | $0.953 | +0.38% | ||
| Aug 4, 2 AM | $0.949 | -0.02% | ||
| Aug 4, 1 AM | $0.951 | -0.19% | ||
| Aug 4, 12 AM | $0.96 | +0.09% | ||
| Aug 3, 11 PM | $0.962 | +0.11% | ||
| Aug 3, 10 PM | $0.957 | -0.02% | ||
| Aug 3, 9 PM | $0.961 | +1.08% | ||
| Aug 3, 8 PM | $0.951 | -0.62% | ||
| Aug 3, 7 PM | $0.957 | -0.15% | ||
| Aug 3, 6 PM | $0.959 | -0.07% | ||
| Aug 3, 5 PM | $0.959 | -0.38% | ||
| Aug 3, 4 PM | $0.962 | +0.35% | ||
| Aug 3, 3 PM | $0.957 | +0.76% | ||
| Aug 3, 2 PM | $0.95 | -0.01% | ||
| Aug 3, 1 PM | $0.95 | -0.55% | ||
| Aug 3, 12 PM | $0.955 | +0.34% | ||
| Aug 3, 11 AM | $0.95 | -0.11% | ||
| Aug 3, 10 AM | $0.946 | +0.92% | ||
| Aug 3, 9 AM | $0.937 | +0.40% | ||
| Aug 3, 8 AM | $0.936 | -4.67% | ||
| Aug 3, 7 AM | $0.994 | +0.13% | ||
| Aug 3, 6 AM | $0.994 | +0.40% | ||
| Aug 3, 5 AM | $0.991 | -0.05% | ||
| Aug 3, 4 AM | $0.991 | -0.14% | ||
| Aug 3, 3 AM | $0.995 | -0.67% | ||
| Aug 3, 2 AM | $1 | +0.43% | ||
| Aug 3, 1 AM | $0.999 | +0.52% | ||
| Aug 3, 12 AM | $0.994 | -0.31% | ||
| Aug 2, 11 PM | $0.995 | -0.41% | ||
| Aug 2, 10 PM | $1 | +0.31% | ||
| Aug 2, 9 PM | $0.999 | +1.01% | ||
| Aug 2, 8 PM | $0.988 | -0.56% | ||
| Aug 2, 7 PM | $0.988 | -1.73% | ||
| Aug 2, 6 PM | $1 | +0.20% | ||
| Aug 2, 5 PM | $0.998 | -0.03% | ||
| Aug 2, 4 PM | $0.998 | +0.08% | ||
| Aug 2, 3 PM | $0.997 | -0.07% | ||
| Aug 2, 2 PM | $0.997 | +0.13% | ||
| Aug 2, 1 PM | $0.996 | +0.19% | ||
| Aug 2, 12 PM | $0.99 | -0.24% | ||
| Aug 2, 11 AM | $0.992 | -0.07% | ||