mStable USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.947
-9.56%
$ 2.72 million $ 458
Nov 3, 2025 $ 1.05
+4.23%
$ 3.01 million $ 582
Nov 2, 2025 $ 1
-0.55%
$ 2.89 million $ 27
Oct 26, 2025 $ 1.04
+0.00%
$ -- $ 551
Oct 25, 2025 $ 1.04
+16,218.21%
$ 2.98 million $ 551
Oct 24, 2025 $ 0.00635
-99.39%
$ 18,254 $ 137
Oct 23, 2025 $ 1.04
+11.47%
$ 2.98 million $ 148
Oct 22, 2025 $ 0.926
-7.82%
$ 2.67 million $ 622
Oct 21, 2025 $ 0.998
-0.50%
$ 2.89 million $ 422
Oct 20, 2025 $ 1
+1.52%
$ 2.89 million $ 694
Oct 19, 2025 $ 0.99
-0.24%
$ 2.85 million $ 824
Oct 18, 2025 $ 0.992
-3.07%
$ 2.85 million $ 15,720
Oct 17, 2025 $ 0.966
-4.99%
$ 2.78 million $ 179
Oct 16, 2025 $ 1.06
+5.11%
$ 2.92 million $ 70
Oct 15, 2025 $ 1.01
+0.13%
$ 2.9 million $ 286
Oct 14, 2025 $ 1.01
+1.49%
$ 2.9 million $ 230
Oct 13, 2025 $ 0.993
-2.02%
$ 2.86 million $ 107
Oct 12, 2025 $ 1.01
+0.22%
$ 2.9 million $ 475
Oct 11, 2025 $ 1.01
-5.79%
$ 2.9 million $ 422
Oct 10, 2025 $ 1.07
+9.81%
$ 3.08 million $ 302
Oct 9, 2025 $ 0.975
-1.61%
$ 2.8 million $ 484
Oct 8, 2025 $ 0.991
-1.00%
$ 2.85 million $ 106
Oct 7, 2025 $ 1.04
+0.41%
$ 3 million $ 286
Oct 6, 2025 $ 1.04
+5.12%
$ 2.98 million $ 207
Oct 5, 2025 $ 0.987
-1.00%
$ 2.84 million $ 80
Oct 4, 2025 $ 0.996
+0.35%
$ 2.87 million $ 310
Oct 3, 2025 $ 1.02
-1.44%
$ 2.92 million $ 131
Oct 2, 2025 $ 1.03
+6.75%
$ 2.96 million $ 216
Oct 1, 2025 $ 0.972
-3.89%
$ 2.77 million $ 735
Sep 30, 2025 $ 1.01
-1.53%
$ 2.91 million $ 51
Sep 29, 2025 $ 1.02
+2.17%
$ 2.95 million $ 85
Sep 28, 2025 $ 0.996
+0.15%
$ 2.86 million $ 51
Sep 27, 2025 $ 0.995
-1.28%
$ 2.86 million $ 51
Sep 26, 2025 $ 1.01
+3.64%
$ 2.9 million $ 147
Sep 25, 2025 $ 0.979
-1.14%
$ 2.82 million $ 703
Sep 18, 2025 $ 0.999
-0.10%
$ -- $ 45
Sep 17, 2025 $ 1
-4.68%
$ 2.89 million $ 86
Sep 9, 2025 $ 1.01
-1.36%
$ 2.9 million $ 83
Sep 8, 2025 $ 1.02
-2.23%
$ 2.93 million $ 2,151
Sep 1, 2025 $ 1.06
+0.00%
$ -- $ 11
Aug 31, 2025 $ 1.06
-1.74%
$ 3.03 million $ 69
Aug 30, 2025 $ 1.07
-1.64%
$ 3.1 million $ 23
Aug 29, 2025 $ 1.09
+0.11%
$ 3.13 million $ 152
Aug 28, 2025 $ 1.09
-0.02%
$ 3.13 million $ 184
Aug 21, 2025 $ 0.991
+0.40%
$ 2.85 million $ 73
Aug 20, 2025 $ 0.987
+1.74%
$ 2.84 million $ 293
Aug 19, 2025 $ 0.984
-3.23%
$ 2.74 million $ 83
Aug 18, 2025 $ 1.02
-1.23%
$ 2.93 million $ 231
Aug 17, 2025 $ 1.03
-0.11%
$ 2.96 million $ 61
Aug 10, 2025 $ 1.05
-2.71%
$ 3.01 million $ 78