mStable USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 2.56
+0.71%
$ 7.35 million $ 187
Apr 13, 4 AM $ 2.54
+0.07%
$ 7.31 million $ 326
Apr 13, 3 AM $ 2.53
+0.11%
$ 7.29 million $ 383
Apr 13, 2 AM $ 2.53
-0.21%
$ 7.28 million $ 381
Apr 13, 1 AM $ 2.53
-0.41%
$ 7.27 million $ 549
Apr 13, 12 AM $ 2.54
-0.01%
$ 7.3 million $ 549
Apr 12, 11 PM $ 2.54
+1.78%
$ 7.3 million $ 549
Apr 12, 10 PM $ 2.49
-0.13%
$ 7.17 million $ 527
Apr 12, 9 PM $ 2.49
+0.00%
$ 7.18 million $ 4,151
Apr 12, 8 PM $ 2.5
+0.00%
$ 7.18 million $ 4,150
Apr 12, 7 PM $ 2.5
+0.03%
$ 7.18 million $ 4,150
Apr 12, 6 PM $ 2.49
+0.04%
$ 7.17 million $ 4,518
Apr 12, 5 PM $ 2.49
+0.09%
$ 7.17 million $ 4,516
Apr 12, 4 PM $ 2.5
+0.29%
$ 7.18 million $ 4,558
Apr 12, 3 PM $ 2.5
+0.54%
$ 7.19 million $ 4,550
Apr 12, 2 PM $ 2.48
+0.05%
$ 7.15 million $ 4,547
Apr 12, 1 PM $ 2.48
-0.61%
$ 7.13 million $ 4,541
Apr 12, 12 PM $ 2.5
+0.48%
$ 7.19 million $ 4,516
Apr 12, 11 AM $ 2.5
+1.25%
$ 7.19 million $ 4,500
Apr 12, 10 AM $ 2.47
+0.09%
$ 7.1 million $ 4,408
Apr 12, 9 AM $ 2.47
+0.11%
$ 7.09 million $ 4,403
Apr 12, 8 AM $ 2.46
+0.13%
$ 7.08 million $ 4,396
Apr 12, 7 AM $ 2.46
+0.14%
$ 7.07 million $ 4,389
Apr 12, 6 AM $ 2.45
+0.14%
$ 7.06 million $ 4,381
Apr 12, 5 AM $ 2.45
+0.13%
$ 7.04 million $ 4,374
Apr 12, 4 AM $ 2.45
+0.54%
$ 7.03 million $ 4,377
Apr 12, 3 AM $ 2.43
+0.38%
$ 7 million $ 4,109
Apr 12, 2 AM $ 2.43
+1.40%
$ 7 million $ 4,094
Apr 12, 1 AM $ 2.48
+0.91%
$ 7.12 million $ 4,055
Apr 12, 12 AM $ 2.44
+1.16%
$ 7.02 million $ 3,886
Apr 11, 11 PM $ 2.42
+1.04%
$ 6.97 million $ 3,823
Apr 11, 10 PM $ 2.39
+1.57%
$ 6.86 million $ 3,799
Apr 11, 9 PM $ 2.35
+1.35%
$ 6.75 million $ 3,758
Apr 11, 8 PM $ 2.32
-4.58%
$ 6.68 million $ 413
Apr 11, 7 PM $ 2.32
-6.63%
$ 6.66 million $ 473
Apr 11, 6 PM $ 2.45
+1.88%
$ 7.04 million $ 193
Apr 11, 5 PM $ 2.45
+2.04%
$ 7.03 million $ 129
Apr 11, 4 PM $ 2.46
+2.24%
$ 7.08 million $ 128
Apr 11, 3 PM $ 2.46
+2.49%
$ 7.08 million $ 88
Apr 11, 2 PM $ 2.46
+2.78%
$ 7.08 million $ 88
Apr 11, 1 PM $ 2.46
+2.95%
$ 7.08 million $ 239
Apr 11, 12 PM $ 2.47
+3.24%
$ 7.09 million $ 239
Apr 11, 11 AM $ 2.47
+3.55%
$ 7.1 million $ 238
Apr 11, 10 AM $ 2.47
+3.44%
$ 7.1 million $ 238
Apr 11, 9 AM $ 2.48
+3.76%
$ 7.12 million $ 238
Apr 11, 8 AM $ 2.48
+3.87%
$ 7.12 million $ 238
Apr 11, 7 AM $ 2.48
+3.97%
$ 7.12 million $ 307
Apr 11, 6 AM $ 2.48
+4.05%
$ 7.12 million $ 306
Apr 11, 5 AM $ 2.48
+3.96%
$ 7.12 million $ 306
Apr 11, 4 AM $ 2.48
+4.20%
$ 7.13 million $ 295