Coinranking
mStable USD Historical Data
MUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 10 AM | $0.993 | -0.18% | ||
| Aug 2, 9 AM | $0.997 | +0.73% | ||
| Aug 2, 8 AM | $0.988 | -0.09% | ||
| Aug 2, 7 AM | $0.991 | -0.53% | ||
| Aug 2, 6 AM | $0.996 | -0.22% | ||
| Aug 2, 5 AM | $0.997 | +0.86% | ||
| Aug 2, 4 AM | $0.987 | -0.14% | ||
| Aug 2, 3 AM | $0.992 | -0.07% | ||
| Aug 2, 2 AM | $0.994 | +0.29% | ||
| Aug 2, 1 AM | $0.99 | +0.01% | ||
| Aug 2, 12 AM | $0.991 | -0.02% | ||
| Aug 1, 11 PM | $0.991 | -0.08% | ||
| Aug 1, 10 PM | $0.991 | +0.36% | ||
| Aug 1, 9 PM | $0.988 | +0.02% | ||
| Aug 1, 8 PM | $0.985 | -0.01% | ||
| Aug 1, 7 PM | $0.985 | +0.22% | ||
| Aug 1, 6 PM | $1 | +1.13% | ||
| Aug 1, 5 PM | $0.991 | -0.25% | ||
| Aug 1, 4 PM | $0.993 | +0.01% | ||
| Aug 1, 3 PM | $0.993 | -0.03% | ||
| Aug 1, 2 PM | $0.994 | +0.01% | ||
| Aug 1, 1 PM | $0.993 | +0.00% | ||
| Aug 1, 12 PM | $0.994 | +0.02% | ||
| Aug 1, 11 AM | $0.994 | -0.09% | ||
| Aug 1, 10 AM | $0.995 | +0.09% | ||
| Aug 1, 9 AM | $0.993 | +0.01% | ||
| Aug 1, 8 AM | $0.993 | +0.00% | ||
| Aug 1, 7 AM | $0.994 | +0.23% | ||
| Aug 1, 6 AM | $0.992 | +0.04% | ||
| Aug 1, 5 AM | $0.991 | -0.13% | ||
| Aug 1, 4 AM | $0.992 | +0.16% | ||
| Aug 1, 3 AM | $0.991 | +0.03% | ||
| Aug 1, 2 AM | $0.99 | +0.12% | ||
| Aug 1, 1 AM | $0.989 | -0.42% | ||
| Aug 1, 12 AM | $0.993 | +0.00% | ||
| Jul 31, 11 PM | $0.993 | -0.25% | ||
| Jul 31, 10 PM | $0.996 | -0.18% | ||
| Jul 31, 9 PM | $0.999 | -1.25% | ||
| Jul 31, 8 PM | $1.01 | +1.47% | ||
| Jul 31, 7 PM | $1.01 | +0.04% | ||
| Jul 31, 6 PM | $1.01 | +0.25% | ||
| Jul 31, 5 PM | $1 | +0.03% | ||
| Jul 31, 4 PM | $0.992 | +0.10% | ||
| Jul 31, 3 PM | $0.99 | -1.10% | ||
| Jul 31, 2 PM | $1 | +0.11% | ||
| Jul 31, 1 PM | $1 | +0.19% | ||
| Jul 31, 12 PM | $1 | -0.20% | ||
| Jul 31, 11 AM | $1.01 | +0.99% | ||
| Jul 31, 10 AM | $0.995 | +0.20% | ||
| Jul 31, 9 AM | $0.988 | -0.17% | ||