mStable USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.996
-0.10%
$ 8.3 million $ 3.04 million
Nov 4, 2022 $ 0.998
+0.16%
$ -- $ 10,327
Nov 3, 2022 $ 0.997
-0.84%
$ 17.54 million $ 9,839
Nov 2, 2022 $ 1
-0.04%
$ 17.69 million $ 8,761
Nov 1, 2022 $ 1.01
+0.05%
$ 18 million $ 10,136
Oct 31, 2022 $ 1
-5.20%
$ 18.15 million $ 36,497
Oct 30, 2022 $ 1.06
+5.37%
$ 22.6 million $ 4,623
Oct 29, 2022 $ 1.01
+0.80%
$ 21.39 million $ 21,258
Oct 28, 2022 $ 0.998
-4.88%
$ 21.22 million $ 19,445
Oct 27, 2022 $ 1.05
+2.56%
$ 22.31 million $ 506
Oct 26, 2022 $ 1.02
+3.10%
$ 23.41 million $ 6,357
Oct 25, 2022 $ 0.992
-4.32%
$ 24.77 million $ 4,269
Oct 24, 2022 $ 1.04
+4.65%
$ 25.93 million $ 7,899
Oct 23, 2022 $ 0.991
+0.05%
$ 24.94 million $ 15,788
Oct 22, 2022 $ 0.99
-0.63%
$ 24.95 million $ 70,504
Oct 21, 2022 $ 0.997
+0.06%
$ 25.26 million $ 11,909
Oct 20, 2022 $ 0.996
+0.47%
$ 25.26 million $ 12,369
Oct 19, 2022 $ 0.991
-0.78%
$ 25.48 million $ 16,066
Oct 18, 2022 $ 0.999
+0.36%
$ 26.26 million $ 5,225
Oct 17, 2022 $ 0.996
-0.41%
$ 26.87 million $ 10,970
Oct 16, 2022 $ 1
+0.97%
$ 26.99 million $ 11,575
Oct 15, 2022 $ 0.99
+0.00%
$ 26.73 million $ 6,987
Oct 14, 2022 $ 0.99
-0.93%
$ 27.23 million $ 9,290
Oct 13, 2022 $ 0.99
-0.88%
$ 26.86 million $ 9,543
Oct 12, 2022 $ 0.999
+0.75%
$ 27.1 million $ 2,766
Oct 11, 2022 $ 0.992
+0.08%
$ 26.95 million $ 10,243
Oct 10, 2022 $ 0.991
-2.59%
$ 29.51 million $ 7,520
Oct 9, 2022 $ 1.02
+2.71%
$ 30.3 million $ 46,433
Oct 8, 2022 $ 1
+0.82%
$ 29.78 million $ 15,852
Oct 7, 2022 $ 0.992
-0.50%
$ 29.56 million $ 3,418
Oct 6, 2022 $ 0.997
+0.15%
$ 32.72 million $ 1,816
Oct 5, 2022 $ 0.995
-0.49%
$ 32.67 million $ 5,588
Oct 4, 2022 $ 1
+0.48%
$ 32.99 million $ 2,822
Oct 3, 2022 $ 0.995
+0.44%
$ 32.83 million $ 26,053
Oct 2, 2022 $ 0.991
-0.15%
$ 32.7 million $ 32,014
Oct 1, 2022 $ 1
-3.79%
$ 33.02 million $ 12,906
Sep 30, 2022 $ 1.04
+4.95%
$ 34.32 million $ 12,484
Sep 29, 2022 $ 0.99
+0.21%
$ 32.7 million $ 13,427
Sep 28, 2022 $ 0.988
-0.70%
$ 32.67 million $ 4,947
Sep 27, 2022 $ 0.995
+0.61%
$ 32.9 million $ 17,612
Sep 26, 2022 $ 0.989
-0.59%
$ 32.7 million $ 15,951
Sep 25, 2022 $ 0.995
+0.06%
$ 32.89 million $ 3,819
Sep 24, 2022 $ 0.994
-0.49%
$ 32.87 million $ 10,359
Sep 23, 2022 $ 0.999
+0.91%
$ 33.22 million $ 6,549
Sep 22, 2022 $ 0.99
+0.11%
$ 32.93 million $ 5,712
Sep 21, 2022 $ 0.989
-0.01%
$ -- $ 4,548
Sep 20, 2022 $ 0.989
-1.01%
$ 31.86 million $ 27,832
Sep 19, 2022 $ 0.999
+0.33%
$ 32.2 million $ 15,639
Sep 18, 2022 $ 0.996
+0.00%
$ 32.12 million $ 43,555
Sep 17, 2022 $ 0.996
+0.01%
$ 32.15 million $ 5,096