Coinranking
mStable USD Historical Data
MUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 5 PM | $ 2.23 | -1.35% | ||
| Apr 2, 4 PM | $ 2.3 | -0.66% | ||
| Apr 2, 3 PM | $ 2.36 | -0.38% | ||
| Apr 2, 2 PM | $ 2.37 | -1.32% | ||
| Apr 2, 1 PM | $ 2.42 | -0.92% | ||
| Apr 2, 12 PM | $ 2.47 | +2.04% | ||
| Apr 2, 11 AM | $ 2.46 | -1.66% | ||
| Apr 2, 10 AM | $ 2.57 | -1.72% | ||
| Apr 2, 9 AM | $ 2.62 | -1.97% | ||
| Apr 2, 8 AM | $ 2.76 | -0.54% | ||
| Apr 2, 7 AM | $ 2.78 | -2.59% | ||
| Apr 2, 6 AM | $ 2.87 | -2.65% | ||
| Apr 2, 5 AM | $ 3.01 | -0.44% | ||
| Apr 2, 4 AM | $ 3.04 | +0.03% | ||
| Apr 2, 3 AM | $ 3 | -0.07% | ||
| Apr 2, 2 AM | $ 2.96 | -0.23% | ||
| Apr 2, 1 AM | $ 3.01 | +0.45% | ||
| Apr 2, 12 AM | $ 2.99 | +0.00% | ||
| Apr 1, 11 PM | $ 2.99 | -0.01% | ||
| Apr 1, 10 PM | $ 3 | -0.04% | ||
| Apr 1, 9 PM | $ 3.02 | +1.56% | ||
| Apr 1, 8 PM | $ 3.01 | -0.08% | ||
| Apr 1, 7 PM | $ 3.01 | +1.54% | ||
| Apr 1, 6 PM | $ 2.97 | -0.15% | ||
| Apr 1, 5 PM | $ 3.03 | +0.37% | ||
| Apr 1, 4 PM | $ 3.01 | +0.43% | ||
| Apr 1, 3 PM | $ 3.01 | +0.02% | ||
| Apr 1, 2 PM | $ 3 | -0.02% | ||
| Apr 1, 1 PM | $ 3 | -0.21% | ||
| Apr 1, 12 PM | $ 3.01 | +0.19% | ||
| Apr 1, 11 AM | $ 3 | +0.00% | ||
| Apr 1, 10 AM | $ 3 | +0.05% | ||
| Apr 1, 9 AM | $ 3 | -0.01% | ||
| Apr 1, 8 AM | $ 3 | -0.29% | ||
| Apr 1, 7 AM | $ 3 | +0.16% | ||
| Apr 1, 6 AM | $ 2.99 | -1.74% | ||
| Apr 1, 5 AM | $ 3.03 | +0.01% | ||
| Apr 1, 4 AM | $ 3.03 | +0.19% | ||
| Apr 1, 3 AM | $ 3.03 | +0.06% | ||
| Apr 1, 2 AM | $ 3.04 | -0.01% | ||
| Apr 1, 1 AM | $ 3.03 | +0.44% | ||
| Apr 1, 12 AM | $ 3.02 | +0.06% | ||
| Mar 31, 11 PM | $ 3.04 | -0.18% | ||
| Mar 31, 10 PM | $ 3.04 | -0.10% | ||
| Mar 31, 9 PM | $ 3.03 | -0.33% | ||
| Mar 31, 8 PM | $ 3.05 | -1.75% | ||
| Mar 31, 7 PM | $ 3.1 | +2.86% | ||
| Mar 31, 6 PM | $ 2.99 | +0.21% | ||
| Mar 31, 5 PM | $ 3.02 | -0.21% | ||
| Mar 31, 4 PM | $ 3.03 | -0.06% | ||