mStable USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.992
+0.01%
$2.85 million $153
Jul 28, 9 PM $0.992
+0.84%
$2.85 million $153
Jul 28, 8 PM $0.984
-1.34%
$2.83 million $141
Jul 28, 7 PM $0.997
+0.49%
$2.87 million $142
Jul 28, 6 PM $0.992
+0.06%
$2.85 million $99
Jul 28, 5 PM $0.992
-0.11%
$2.85 million $99
Jul 28, 4 PM $0.993
+0.13%
$2.86 million $100
Jul 28, 3 PM $0.992
+0.03%
$2.85 million $99
Jul 28, 2 PM $0.991
-0.04%
$2.85 million $99
Jul 28, 1 PM $0.992
+0.11%
$2.85 million $100
Jul 28, 12 PM $0.991
-0.43%
$2.85 million $99
Jul 28, 11 AM $0.996
-0.65%
$2.86 million $95
Jul 28, 10 AM $1
+0.00%
$2.88 million $95
Jul 28, 9 AM $0.999
+0.33%
$2.87 million $95
Jul 28, 8 AM $0.99
-0.52%
$2.85 million $94
Jul 28, 7 AM $0.996
+0.04%
$2.86 million $95
Jul 28, 6 AM $0.995
-0.08%
$2.86 million $95
Jul 28, 5 AM $1.02
+0.04%
$2.95 million $172
Jul 28, 4 AM $1.02
+0.09%
$2.94 million $172
Jul 28, 3 AM $1.02
-0.03%
$2.94 million $172
Jul 28, 2 AM $1.02
-0.35%
$2.94 million $172
Jul 28, 1 AM $1.02
-0.08%
$2.93 million $185
Jul 28, 12 AM $1.01
-0.67%
$2.89 million $194
Jul 27, 11 PM $1.01
+0.80%
$2.91 million $180
Jul 27, 10 PM $1
-0.21%
$2.88 million $100
Jul 27, 9 PM $1
+0.86%
$2.89 million $100
Jul 27, 8 PM $0.995
-0.01%
$2.86 million $99
Jul 27, 7 PM $0.995
+0.76%
$2.86 million $99
Jul 27, 6 PM $0.986
+0.03%
$2.84 million $98
Jul 27, 5 PM $0.987
-0.03%
$2.84 million $98
Jul 27, 4 PM $0.986
-0.17%
$2.84 million $114
Jul 27, 3 PM $0.988
+0.06%
$2.84 million $114
Jul 27, 2 PM $0.987
-0.16%
$2.84 million $127
Jul 27, 1 PM $0.989
+0.03%
$2.84 million $127
Jul 27, 12 PM $0.989
-0.04%
$2.84 million $127
Jul 27, 11 AM $0.99
-0.31%
$2.85 million $127
Jul 27, 10 AM $0.993
+0.04%
$2.86 million $128
Jul 27, 9 AM $0.993
+0.03%
$2.86 million $128
Jul 27, 8 AM $0.992
+0.05%
$2.85 million $127
Jul 27, 7 AM $0.991
-0.49%
$2.85 million $154
Jul 27, 6 AM $0.995
-0.98%
$2.86 million $154
Jul 27, 5 AM $1
+0.81%
$2.89 million $120
Jul 27, 4 AM $0.997
+0.41%
$2.87 million $119
Jul 27, 3 AM $0.992
-1.04%
$2.85 million $119
Jul 27, 2 AM $1
-0.41%
$2.88 million $120
Jul 27, 1 AM $1.01
-0.67%
$2.9 million $96
Jul 27, 12 AM $1.01
-0.47%
$2.89 million $83
Jul 26, 11 PM $1.01
+0.09%
$2.91 million $76
Jul 26, 10 PM $1.01
+0.64%
$2.9 million $76
Jul 26, 9 PM $1.01
+0.41%
$2.91 million $57