mStable USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.968
+0.27%
$-- $48
Jul 29, 2025 $0.967
-3.77%
$2.78 million $96
Jul 28, 2025 $1.01
-0.84%
$2.91 million $202
Jul 21, 2025 $1.01
+1.02%
$-- $98
Jul 20, 2025 $1
-0.20%
$2.88 million $137
Jul 13, 2025 $1.02
+0.57%
$-- $63
Jul 12, 2025 $1.01
-1.19%
$2.9 million $63
Jul 5, 2025 $0.98
-1.95%
$2.82 million $47
Jun 28, 2025 $1.02
+0.48%
$-- $35
Jun 27, 2025 $1
-1.12%
$2.88 million $34
Jun 20, 2025 $1.01
-0.11%
$-- $102
Jun 19, 2025 $1.01
+1.10%
$2.91 million $102
Jun 11, 2025 $1.05
+2.36%
$-- $1,351
Jun 10, 2025 $1.03
+1.87%
$2.95 million $615
Jun 9, 2025 $1
+0.02%
$-- $7
Jun 8, 2025 $1
+0.16%
$2.89 million $7
Jun 7, 2025 $1
+3.77%
$2.88 million $14
Jun 6, 2025 $0.965
-0.71%
$2.78 million $718
Jun 5, 2025 $1.01
+0.19%
$2.9 million $640
May 16, 2025 $0.984
-2.04%
$-- $50
May 15, 2025 $1.01
+2.86%
$2.91 million $60
May 14, 2025 $1.04
-1.18%
$2.98 million $1,831
May 13, 2025 $1.04
+3.50%
$3 million $320
May 12, 2025 $1.02
-2.66%
$2.93 million $118
May 11, 2025 $1.02
-0.74%
$2.93 million $103
May 10, 2025 $1.04
+5.22%
$3 million $4,461
May 9, 2025 $0.974
-5.72%
$2.8 million $634
May 8, 2025 $1.12
+11.81%
$3.21 million $533
May 7, 2025 $0.976
-1.72%
$2.81 million $34
May 6, 2025 $1.01
+0.00%
$-- $41
May 5, 2025 $1.03
+3.13%
$2.95 million $42
May 4, 2025 $0.988
+0.43%
$2.84 million $8
May 3, 2025 $0.998
+0.00%
$2.87 million $669
May 2, 2025 $1.01
-0.52%
$2.92 million $1,083
Nov 9, 2024 $1.15
+0.00%
$-- $38.45 billion
Oct 27, 2024 $0.963
+0.80%
$-- $8.96 billion
Oct 23, 2024 $1.02
+0.00%
$-- $18.44 billion
Dec 28, 2023 $0.677
+1.14%
$-- $9,676
Dec 27, 2023 $0.669
+4.33%
$2.18 million $9,562
Oct 15, 2023 $0.665
-0.14%
$-- $7,767
Oct 14, 2023 $0.666
-0.63%
$2.22 million $7,772
Aug 29, 2023 $0.641
-0.02%
$-- $7,849
Aug 28, 2023 $0.641
-1.97%
$2.33 million $7,848
Jun 20, 2023 $0.695
+0.36%
$-- $12,505
Jun 19, 2023 $0.692
-1.58%
$2.86 million $12,456
Feb 14, 2023 $0.997
+0.09%
$7.42 million $3.05 million
Feb 13, 2023 $0.996
-0.10%
$8.3 million $3.04 million
Nov 4, 2022 $0.998
+0.16%
$-- $10,327
Nov 3, 2022 $0.997
-0.84%
$17.54 million $9,839
Nov 2, 2022 $1
-0.04%
$17.69 million $8,761