mStable USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.996
-0.34%
$ 32.04 million $ 2,379
Sep 15, 2022 $ 0.999
+0.32%
$ 32.16 million $ 20,937
Sep 14, 2022 $ 1
+0.03%
$ 32.29 million $ 11,310
Sep 13, 2022 $ 1
-1.49%
$ 35.37 million $ 41,517
Sep 12, 2022 $ 1.01
+1.53%
$ 35.9 million $ 19,654
Sep 11, 2022 $ 1
-0.03%
$ 35.49 million $ 25,157
Sep 10, 2022 $ 1
-0.01%
$ 35.25 million $ 27,783
Sep 9, 2022 $ 1
+0.39%
$ 35.25 million $ 41,438
Sep 8, 2022 $ 0.996
-1.43%
$ 36.52 million $ 7,206
Sep 7, 2022 $ 1.01
+1.21%
$ 37.06 million $ 51,232
Sep 6, 2022 $ 0.998
+0.18%
$ 36.84 million $ 46,518
Sep 5, 2022 $ 1
+0.36%
$ 36.77 million $ 14,736
Sep 4, 2022 $ 0.996
-0.33%
$ 36.96 million $ 16,166
Sep 3, 2022 $ 0.999
-0.04%
$ 37.18 million $ 6,434
Sep 2, 2022 $ 1
-0.02%
$ 37.35 million $ 10,093
Sep 1, 2022 $ 0.996
-0.17%
$ 37.2 million $ 13,454
Aug 31, 2022 $ 0.998
-8.43%
$ 37.29 million $ 23,357
Aug 30, 2022 $ 1.09
+9.22%
$ 40.72 million $ 21,643
Aug 29, 2022 $ 0.998
-0.15%
$ 37.41 million $ 26,473
Aug 28, 2022 $ 1
+0.95%
$ 37.54 million $ 47,742
Aug 27, 2022 $ 0.99
-0.04%
$ 37.28 million $ 71,616
Aug 26, 2022 $ 0.991
-0.57%
$ 37.3 million $ 414,631
Aug 25, 2022 $ 0.996
-0.38%
$ 37.52 million $ 27,339
Aug 24, 2022 $ 0.998
-0.18%
$ 37.65 million $ 14,294
Aug 23, 2022 $ 0.997
+0.09%
$ 37.62 million $ 21,448
Aug 22, 2022 $ 0.996
-0.19%
$ 37.61 million $ 11,217
Aug 21, 2022 $ 0.998
+0.60%
$ 37.71 million $ 129,288
Aug 20, 2022 $ 0.992
+2.22%
$ 37.21 million $ 11,003
Aug 19, 2022 $ 0.97
-2.32%
$ 36.43 million $ 9,281
Aug 18, 2022 $ 0.993
-0.41%
$ 36 million $ 11,362
Aug 17, 2022 $ 0.998
+0.14%
$ 36.74 million $ 10,796
Aug 16, 2022 $ 0.996
+0.01%
$ 36.68 million $ 20,276
Aug 15, 2022 $ 0.996
-0.08%
$ 37.21 million $ 16,324
Aug 14, 2022 $ 0.997
+0.07%
$ 37.34 million $ 23,010
Aug 13, 2022 $ 0.996
-0.20%
$ 37.42 million $ 10,549
Aug 12, 2022 $ 0.998
+0.21%
$ 37.6 million $ 11,059
Aug 11, 2022 $ 0.996
-0.11%
$ 38.22 million $ 100,848
Aug 10, 2022 $ 0.997
+0.49%
$ 38.46 million $ 43,086
Aug 9, 2022 $ 0.992
-0.48%
$ 38.27 million $ 13,134
Aug 8, 2022 $ 0.997
+0.09%
$ 38.88 million $ 49,500
Aug 7, 2022 $ 0.996
-0.01%
$ 38.92 million $ 44,655
Aug 6, 2022 $ 0.996
-0.30%
$ 38.76 million $ 61,699
Aug 5, 2022 $ 0.999
+0.07%
$ 38.88 million $ 30,689
Aug 4, 2022 $ 0.999
-0.30%
$ 38.8 million $ 18,730
Aug 3, 2022 $ 1
+0.16%
$ 38.69 million $ 19,219
Aug 2, 2022 $ 1
+0.26%
$ 42.48 million $ 17,538
Aug 1, 2022 $ 0.997
-0.03%
$ 42.44 million $ 30,543
Jul 31, 2022 $ 0.998
+0.08%
$ 44.12 million $ 25,080
Jul 30, 2022 $ 0.997
-0.21%
$ 44.61 million $ 118,873
Jul 29, 2022 $ 0.999
+0.22%
$ 46.42 million $ 56,690