mStable USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $1.01
+0.41%
$2.91 million $57
Jul 26, 8 PM $1
-0.16%
$2.88 million $57
Jul 26, 7 PM $1
+0.00%
$2.89 million $57
Jul 26, 6 PM $1.01
-0.14%
$2.89 million $58
Jul 26, 5 PM $1
+0.30%
$2.89 million $58
Jul 26, 4 PM $1
+1.46%
$2.88 million $57
Jul 26, 3 PM $0.99
-0.21%
$2.85 million $35
Jul 26, 2 PM $0.983
-0.30%
$2.83 million $22
Jul 26, 1 PM $0.989
+0.01%
$2.84 million $22
Jul 26, 12 PM $0.989
+0.08%
$2.84 million $39
Jul 26, 11 AM $0.988
+0.18%
$2.84 million $39
Jul 26, 10 AM $0.986
+0.20%
$2.84 million $39
Jul 26, 9 AM $0.984
-0.12%
$2.83 million $39
Jul 26, 8 AM $0.985
+0.16%
$2.83 million $39
Jul 26, 7 AM $0.984
+0.00%
$2.83 million $39
Jul 26, 6 AM $0.984
-0.02%
$2.83 million $39
Jul 26, 5 AM $0.986
+0.20%
$2.83 million $39
Jul 26, 4 AM $0.984
-0.01%
$2.83 million $45
Jul 26, 3 AM $0.984
-0.05%
$2.83 million $45
Jul 26, 2 AM $0.985
+0.14%
$2.83 million $45
Jul 25, 11 PM $0.993
+0.00%
$2.86 million $6
Jul 25, 5 PM $0.991
+0.00%
$2.85 million $0
Jul 25, 5 AM $0.995
+0.00%
$2.86 million $18
Jul 24, 4 PM $0.992
+1.82%
$2.85 million $31
Jul 24, 12 AM $0.99
+0.00%
$2.85 million $32
Jul 23, 4 PM $0.996
-1.17%
$2.86 million $8
Jul 23, 3 AM $0.996
+0.00%
$2.87 million $21
Jul 22, 6 PM $0.995
+0.00%
$2.86 million $18
Jul 22, 11 AM $0.997
+0.00%
$2.87 million $6
Jul 22, 10 AM $1.02
+0.00%
$2.92 million $3
Jul 22, 4 AM $1.01
+0.17%
$2.9 million $2
Jul 22, 3 AM $1.01
+0.13%
$2.9 million $2
Jul 22, 2 AM $1.01
-0.11%
$2.9 million $2
Jul 22, 1 AM $1.01
-0.15%
$2.9 million $2
Jul 22, 12 AM $1.01
+0.42%
$2.91 million $2
Jul 21, 11 PM $1
+0.33%
$2.89 million $2
Jul 21, 10 PM $1
-0.14%
$2.88 million $2
Jul 21, 9 PM $1
+0.20%
$2.89 million $2
Jul 21, 8 PM $1
+0.07%
$2.89 million $2
Jul 21, 7 PM $1
+0.16%
$2.89 million $2
Jul 21, 6 PM $1
+0.14%
$2.88 million $2
Jul 21, 5 PM $1
-0.29%
$2.88 million $2
Jul 21, 4 PM $1
-0.46%
$2.89 million $5
Jul 21, 3 PM $1.01
+0.04%
$2.89 million $5
Jul 21, 2 PM $1.01
-0.27%
$2.91 million $5
Jul 21, 1 PM $1.01
-0.46%
$2.9 million $5
Jul 21, 12 PM $1.01
+0.40%
$2.91 million $5
Jul 21, 11 AM $1.01
+0.16%
$2.91 million $5
Jul 21, 10 AM $1.01
-0.33%
$2.91 million $5
Jul 21, 9 AM $1.01
+0.11%
$2.91 million $5