mStable USD Historical Data

MUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.998
-0.15%
$ 37.41 million $ 26,473
Aug 28, 2022 $ 1
+0.95%
$ 37.54 million $ 47,742
Aug 27, 2022 $ 0.99
-0.04%
$ 37.28 million $ 71,616
Aug 26, 2022 $ 0.991
-0.57%
$ 37.3 million $ 414,631
Aug 25, 2022 $ 0.996
-0.38%
$ 37.52 million $ 27,339
Aug 24, 2022 $ 0.998
-0.18%
$ 37.65 million $ 14,294
Aug 23, 2022 $ 0.997
+0.09%
$ 37.62 million $ 21,448
Aug 22, 2022 $ 0.996
-0.19%
$ 37.61 million $ 11,217
Aug 21, 2022 $ 0.998
+0.60%
$ 37.71 million $ 129,288
Aug 20, 2022 $ 0.992
+2.22%
$ 37.21 million $ 11,003
Aug 19, 2022 $ 0.97
-2.32%
$ 36.43 million $ 9,281
Aug 18, 2022 $ 0.993
-0.41%
$ 36 million $ 11,362
Aug 17, 2022 $ 0.998
+0.14%
$ 36.74 million $ 10,796
Aug 16, 2022 $ 0.996
+0.01%
$ 36.68 million $ 20,276
Aug 15, 2022 $ 0.996
-0.08%
$ 37.21 million $ 16,324
Aug 14, 2022 $ 0.997
+0.07%
$ 37.34 million $ 23,010
Aug 13, 2022 $ 0.996
-0.20%
$ 37.42 million $ 10,549
Aug 12, 2022 $ 0.998
+0.21%
$ 37.6 million $ 11,059
Aug 11, 2022 $ 0.996
-0.11%
$ 38.22 million $ 100,848
Aug 10, 2022 $ 0.997
+0.49%
$ 38.46 million $ 43,086
Aug 9, 2022 $ 0.992
-0.48%
$ 38.27 million $ 13,134
Aug 8, 2022 $ 0.997
+0.09%
$ 38.88 million $ 49,500
Aug 7, 2022 $ 0.996
-0.01%
$ 38.92 million $ 44,655
Aug 6, 2022 $ 0.996
-0.30%
$ 38.76 million $ 61,699
Aug 5, 2022 $ 0.999
+0.07%
$ 38.88 million $ 30,689
Aug 4, 2022 $ 0.999
-0.30%
$ 38.8 million $ 18,730
Aug 3, 2022 $ 1
+0.16%
$ 38.69 million $ 19,219
Aug 2, 2022 $ 1
+0.26%
$ 42.48 million $ 17,538
Aug 1, 2022 $ 0.997
-0.03%
$ 42.44 million $ 30,543
Jul 31, 2022 $ 0.998
+0.08%
$ 44.12 million $ 25,080
Jul 30, 2022 $ 0.997
-0.21%
$ 44.61 million $ 118,873
Jul 29, 2022 $ 0.999
+0.22%
$ 46.42 million $ 56,690
Jul 28, 2022 $ 0.997
+0.58%
$ 46.32 million $ 89,060
Jul 27, 2022 $ 0.991
+0.05%
$ 46.08 million $ 32,206
Jul 26, 2022 $ 0.991
-0.56%
$ 45.95 million $ 197,860
Jul 25, 2022 $ 0.996
+1.64%
$ 46.4 million $ 680,618
Jul 24, 2022 $ 0.98
+1.15%
$ 45.68 million $ 26,039
Jul 23, 2022 $ 0.969
-2.73%
$ 45.29 million $ 34,086
Jul 22, 2022 $ 0.996
-0.36%
$ 46.44 million $ 78,604
Jul 21, 2022 $ 1
+1.60%
$ 46.83 million $ 45,233
Jul 20, 2022 $ 0.984
-0.66%
$ 46.1 million $ 33,032
Jul 19, 2022 $ 0.991
-0.58%
$ 46.69 million $ 86,636
Jul 18, 2022 $ 0.996
+0.03%
$ 47.22 million $ 30,289
Jul 17, 2022 $ 0.996
-0.37%
$ 47.2 million $ 51,280
Jul 16, 2022 $ 1
+0.26%
$ 46.42 million $ 26,293
Jul 15, 2022 $ 0.99
+2.69%
$ 45.57 million $ 3,813
Jul 14, 2022 $ 0.964
+3.66%
$ 45.38 million $ 26,251
Jul 13, 2022 $ 0.93
-0.34%
$ 43.78 million $ 906
Jul 12, 2022 $ 0.933
-6.29%
$ 41.66 million $ 7,927
Jul 11, 2022 $ 0.996
-0.45%
$ 44.46 million $ 64,517