mStable USD Historical Data

MUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $1.01
+0.33%
$2.91 million $5
Jul 21, 7 AM $1.01
-0.02%
$2.9 million $5
Jul 21, 6 AM $1.01
+0.17%
$2.91 million $5
Jul 21, 5 AM $1.01
+0.31%
$2.9 million $19
Jul 21, 4 AM $1
-0.26%
$2.89 million $19
Jul 21, 3 AM $1.01
-1.26%
$2.9 million $16
Jul 21, 2 AM $1.01
+0.12%
$2.92 million $10
Jul 21, 1 AM $1.01
+0.40%
$2.91 million $10
Jul 21, 12 AM $1.01
+0.01%
$2.9 million $10
Jul 20, 11 PM $1.01
+0.27%
$2.9 million $2
Jul 20, 10 PM $1.01
-0.23%
$2.89 million $2
Jul 20, 9 PM $1.01
-0.07%
$2.9 million $3
Jul 20, 8 PM $1.01
+0.29%
$2.9 million $3
Jul 20, 7 PM $1.01
+0.05%
$2.89 million $3
Jul 20, 6 PM $1.01
-0.53%
$2.9 million $3
Jul 20, 5 PM $1.01
+0.15%
$2.9 million $3
Jul 20, 4 PM $1.01
-0.07%
$2.9 million $3
Jul 20, 11 AM $1.01
+0.92%
$2.92 million $3
Jul 20, 10 AM $1
+0.26%
$2.89 million $3
Jul 20, 9 AM $1
+0.35%
$2.88 million $3
Jul 20, 8 AM $1
-0.19%
$2.88 million $3
Jul 20, 7 AM $1
+0.51%
$2.88 million $3
Jul 20, 6 AM $0.993
-0.32%
$2.86 million $3
Jul 20, 5 AM $0.998
-0.51%
$2.87 million $3
Jul 20, 4 AM $1.01
-0.15%
$2.9 million $3
Jul 20, 3 AM $1.01
-0.04%
$2.9 million $3
Jul 20, 2 AM $1.01
+0.04%
$2.9 million $3
Jul 20, 1 AM $1.01
-0.05%
$2.89 million $3
Jul 20, 12 AM $1.01
+0.28%
$2.9 million $3
Jul 19, 11 PM $1.01
+0.26%
$2.89 million $3
Jul 19, 10 PM $1.01
+0.44%
$2.89 million $3
Jul 19, 2 AM $1
+0.00%
$2.89 million $0
Jul 18, 7 PM $0.995
+0.00%
$2.86 million $43
Jul 18, 6 PM $0.994
+0.31%
$2.86 million $43
Jul 18, 5 PM $0.991
+0.08%
$2.85 million $43
Jul 18, 4 PM $0.991
-0.03%
$2.85 million $43
Jul 18, 3 PM $0.992
-0.29%
$2.85 million $43
Jul 18, 2 PM $0.995
+0.06%
$2.86 million $43
Jul 18, 1 PM $0.994
+0.02%
$2.86 million $100
Jul 18, 12 PM $0.995
+0.03%
$2.86 million $100
Jul 18, 11 AM $0.995
-0.04%
$2.86 million $100
Jul 18, 10 AM $0.996
+0.01%
$2.86 million $100
Jul 18, 9 AM $0.996
-0.04%
$2.86 million $100
Jul 18, 8 AM $0.996
-0.02%
$2.86 million $100
Jul 18, 7 AM $0.996
+0.01%
$2.87 million $100
Jul 18, 6 AM $0.996
+0.16%
$2.86 million $114
Jul 18, 5 AM $0.998
+0.08%
$2.87 million $138
Jul 18, 4 AM $0.997
-0.17%
$2.87 million $138
Jul 18, 3 AM $0.999
+0.08%
$2.87 million $138
Jul 18, 2 AM $0.998
+0.00%
$2.87 million $138