mStable USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.999
-0.37%
$ 53.26 million $ 29,160
Jun 7, 2022 $ 1
-0.23%
$ 52.27 million $ 114,286
Jun 6, 2022 $ 1
+0.45%
$ 52.39 million $ 57,984
Jun 5, 2022 $ 0.999
+0.05%
$ 52.35 million $ 8,313
Jun 4, 2022 $ 0.999
-0.11%
$ 51.16 million $ 6,914
Jun 3, 2022 $ 1
-0.13%
$ 51.31 million $ 28,602
Jun 2, 2022 $ 1
-0.05%
$ 50.68 million $ 13,973
Jun 1, 2022 $ 1
-0.06%
$ 50.28 million $ 29,050
May 31, 2022 $ 1
-0.30%
$ -- $ 34,406
Download