mStable USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $1.01
+1.53%
$35.9 million $19,654
Sep 11, 2022 $1
-0.03%
$35.49 million $25,157
Sep 10, 2022 $1
-0.01%
$35.25 million $27,783
Sep 9, 2022 $1
+0.39%
$35.25 million $41,438
Sep 8, 2022 $0.996
-1.43%
$36.52 million $7,206
Sep 7, 2022 $1.01
+1.21%
$37.06 million $51,232
Sep 6, 2022 $0.998
+0.18%
$36.84 million $46,518
Sep 5, 2022 $1
+0.36%
$36.77 million $14,736
Sep 4, 2022 $0.996
-0.33%
$36.96 million $16,166
Sep 3, 2022 $0.999
-0.04%
$37.18 million $6,434
Sep 2, 2022 $1
-0.02%
$37.35 million $10,093
Sep 1, 2022 $0.996
-0.17%
$37.2 million $13,454
Aug 31, 2022 $0.998
-8.43%
$37.29 million $23,357
Aug 30, 2022 $1.09
+9.22%
$40.72 million $21,643
Aug 29, 2022 $0.998
-0.15%
$37.41 million $26,473
Aug 28, 2022 $1
+0.95%
$37.54 million $47,742
Aug 27, 2022 $0.99
-0.04%
$37.28 million $71,616
Aug 26, 2022 $0.991
-0.57%
$37.3 million $414,631
Aug 25, 2022 $0.996
-0.38%
$37.52 million $27,339
Aug 24, 2022 $0.998
-0.18%
$37.65 million $14,294
Aug 23, 2022 $0.997
+0.09%
$37.62 million $21,448
Aug 22, 2022 $0.996
-0.19%
$37.61 million $11,217
Aug 21, 2022 $0.998
+0.60%
$37.71 million $129,288
Aug 20, 2022 $0.992
+2.22%
$37.21 million $11,003
Aug 19, 2022 $0.97
-2.32%
$36.43 million $9,281
Aug 18, 2022 $0.993
-0.41%
$36 million $11,362
Aug 17, 2022 $0.998
+0.14%
$36.74 million $10,796
Aug 16, 2022 $0.996
+0.01%
$36.68 million $20,276
Aug 15, 2022 $0.996
-0.08%
$37.21 million $16,324
Aug 14, 2022 $0.997
+0.07%
$37.34 million $23,010
Aug 13, 2022 $0.996
-0.20%
$37.42 million $10,549
Aug 12, 2022 $0.998
+0.21%
$37.6 million $11,059
Aug 11, 2022 $0.996
-0.11%
$38.22 million $100,848
Aug 10, 2022 $0.997
+0.49%
$38.46 million $43,086
Aug 9, 2022 $0.992
-0.48%
$38.27 million $13,134
Aug 8, 2022 $0.997
+0.09%
$38.88 million $49,500
Aug 7, 2022 $0.996
-0.01%
$38.92 million $44,655
Aug 6, 2022 $0.996
-0.30%
$38.76 million $61,699
Aug 5, 2022 $0.999
+0.07%
$38.88 million $30,689
Aug 4, 2022 $0.999
-0.30%
$38.8 million $18,730
Aug 3, 2022 $1
+0.16%
$38.69 million $19,219
Aug 2, 2022 $1
+0.26%
$42.48 million $17,538
Aug 1, 2022 $0.997
-0.03%
$42.44 million $30,543
Jul 31, 2022 $0.998
+0.08%
$44.12 million $25,080
Jul 30, 2022 $0.997
-0.21%
$44.61 million $118,873
Jul 29, 2022 $0.999
+0.22%
$46.42 million $56,690
Jul 28, 2022 $0.997
+0.58%
$46.32 million $89,060
Jul 27, 2022 $0.991
+0.05%
$46.08 million $32,206
Jul 26, 2022 $0.991
-0.56%
$45.95 million $197,860
Jul 25, 2022 $0.996
+1.64%
$46.4 million $680,618