Coinranking
mStable USD Historical Data
MUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 1 AM | $0.998 | +0.00% | ||
| Jul 18, 12 AM | $0.998 | +0.00% | ||
| Jul 17, 11 PM | $0.998 | -0.02% | ||
| Jul 17, 10 PM | $0.998 | +0.00% | ||
| Jul 17, 9 PM | $0.999 | +0.25% | ||
| Jul 17, 8 PM | $0.995 | -0.08% | ||
| Jul 17, 7 PM | $0.996 | -0.02% | ||
| Jul 17, 6 PM | $0.989 | +0.09% | ||
| Jul 17, 5 PM | $0.988 | +0.13% | ||
| Jul 17, 4 PM | $0.989 | +0.51% | ||
| Jul 17, 3 PM | $0.983 | -0.07% | ||
| Jul 17, 2 PM | $0.987 | -0.42% | ||
| Jul 17, 1 PM | $0.993 | -0.12% | ||
| Jul 17, 12 PM | $1 | -3.56% | ||
| Jul 17, 11 AM | $1.04 | -0.32% | ||
| Jul 17, 10 AM | $1.04 | +2.23% | ||
| Jul 17, 9 AM | $1.02 | +0.02% | ||
| Jul 17, 8 AM | $1.02 | +0.27% | ||
| Jul 17, 7 AM | $1.02 | -1.92% | ||
| Jul 17, 6 AM | $1.03 | -0.03% | ||
| Jul 17, 5 AM | $1.01 | -0.28% | ||
| Jul 17, 4 AM | $1.02 | +0.07% | ||
| Jul 17, 3 AM | $1.02 | -0.36% | ||
| Jul 17, 2 AM | $1.02 | -0.02% | ||
| Jul 17, 1 AM | $1.02 | +0.00% | ||
| Jul 17, 12 AM | $1.02 | +1.06% | ||
| Jul 16, 11 PM | $1.01 | +0.74% | ||
| Jul 16, 10 PM | $1.01 | +0.00% | ||
| Jul 16, 9 PM | $1.01 | -0.03% | ||
| Jul 16, 8 PM | $1.01 | -1.25% | ||
| Jul 16, 7 PM | $1.02 | +0.04% | ||
| Jul 16, 6 PM | $1.02 | +0.03% | ||
| Jul 16, 8 AM | $0.996 | +0.00% | ||
| Jul 16, 6 AM | $0.994 | +0.00% | ||
| Jul 15, 12 PM | $1.01 | +0.00% | ||
| Jul 14, 7 PM | $1 | +0.00% | ||
| Jul 14, 4 PM | $1.01 | +0.00% | ||
| Jul 14, 3 PM | $1.01 | +0.00% | ||
| Jul 13, 4 AM | $0.998 | +0.00% | ||
| Jul 13, 3 AM | $0.995 | +0.00% | ||
| Jul 13, 12 AM | $1.01 | +0.00% | ||
| Jul 12, 2 PM | $1 | +0.00% | ||
| Jul 12, 12 AM | $0.996 | +0.00% | ||
| Jul 11, 11 PM | $0.997 | +0.00% | ||
| Jul 11, 9 PM | $1 | +0.00% | ||
| Jul 10, 9 AM | $1 | +0.00% | ||
| Jul 9, 11 AM | $1.16 | -0.12% | ||
| Jul 9, 10 AM | $1.14 | +9.86% | ||
| Jul 9, 9 AM | $1.05 | -2.41% | ||
| Jul 9, 8 AM | $1.09 | -1.02% | ||