Coinranking
mStable USD Historical Data
MUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 11 AM | $ 2.96 | -0.76% | ||
| Mar 27, 10 AM | $ 3.05 | +0.31% | ||
| Mar 27, 9 AM | $ 3.04 | -0.12% | ||
| Mar 27, 8 AM | $ 3.03 | -0.10% | ||
| Mar 27, 7 AM | $ 3.04 | +0.11% | ||
| Mar 27, 6 AM | $ 3.03 | +0.15% | ||
| Mar 27, 5 AM | $ 3.03 | +0.10% | ||
| Mar 27, 4 AM | $ 3.02 | +0.42% | ||
| Mar 27, 3 AM | $ 3.02 | +0.58% | ||
| Mar 27, 2 AM | $ 3.02 | +0.83% | ||
| Mar 27, 1 AM | $ 3.01 | +1.04% | ||
| Mar 27, 12 AM | $ 3.01 | +0.46% | ||
| Mar 26, 11 PM | $ 3.01 | +0.55% | ||
| Mar 26, 10 PM | $ 3 | +0.85% | ||
| Mar 26, 9 PM | $ 3 | +0.82% | ||
| Mar 26, 8 PM | $ 3 | +0.74% | ||
| Mar 26, 7 PM | $ 2.95 | -1.14% | ||
| Mar 26, 6 PM | $ 2.94 | +0.58% | ||
| Mar 26, 5 PM | $ 2.92 | -1.25% | ||
| Mar 26, 4 PM | $ 2.95 | -0.01% | ||
| Mar 26, 3 PM | $ 2.95 | -0.02% | ||
| Mar 26, 2 PM | $ 2.95 | +0.00% | ||
| Mar 26, 1 PM | $ 2.95 | -0.04% | ||
| Mar 26, 12 PM | $ 2.95 | -0.07% | ||
| Mar 26, 11 AM | $ 2.95 | +0.43% | ||
| Mar 26, 10 AM | $ 2.95 | -0.10% | ||
| Mar 26, 9 AM | $ 2.92 | -1.05% | ||
| Mar 26, 8 AM | $ 2.98 | +0.91% | ||
| Mar 26, 7 AM | $ 2.95 | +0.20% | ||
| Mar 26, 6 AM | $ 2.95 | +1.49% | ||
| Mar 26, 5 AM | $ 2.95 | +0.23% | ||
| Mar 26, 4 AM | $ 2.97 | +0.90% | ||
| Mar 26, 3 AM | $ 2.94 | -0.27% | ||
| Mar 26, 2 AM | $ 2.96 | +0.50% | ||
| Mar 26, 1 AM | $ 2.94 | +0.19% | ||
| Mar 26, 12 AM | $ 2.94 | +0.11% | ||
| Mar 25, 11 PM | $ 2.94 | +0.04% | ||
| Mar 25, 10 PM | $ 2.93 | +0.04% | ||
| Mar 25, 9 PM | $ 2.93 | +0.01% | ||
| Mar 25, 8 PM | $ 2.93 | -0.07% | ||
| Mar 25, 7 PM | $ 2.92 | -0.18% | ||
| Mar 25, 6 PM | $ 2.93 | +0.07% | ||
| Mar 25, 5 PM | $ 2.92 | +0.11% | ||
| Mar 25, 4 PM | $ 2.91 | +0.14% | ||
| Mar 25, 3 PM | $ 2.91 | -0.20% | ||
| Mar 25, 2 PM | $ 2.91 | +0.00% | ||
| Mar 25, 1 PM | $ 2.91 | +0.02% | ||
| Mar 25, 12 PM | $ 2.91 | +0.03% | ||
| Mar 25, 11 AM | $ 2.92 | -0.01% | ||
| Mar 25, 10 AM | $ 2.91 | +0.00% | ||