mStable USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.991
-1.51%
$-- $356
Aug 10 $0.996
-0.51%
$-- $18
Aug 3 $1
+0.63%
$-- $1,263
Jul 27 $0.995
-1.57%
$2.86 million $781
Jul 20 $1.01
+0.55%
$2.91 million $175
Jul 13 $1.01
-0.03%
$2.89 million $424
Jul 6 $1
-93.38%
$-- $157
Jun 29 $0.999
-88.36%
$-- $183
Jun 22 $8.56
+807.47%
$24.62 million $330
Jun 15 $0.978
+0.35%
$2.73 million $206
Jun 8 $1.05
+2.84%
$2.82 million $109
Jun 1 $1.02
-50.48%
$2.94 million $749
May 25 $2.51
+1.10%
$5.94 million $11
May 18 $1.01
-0.03%
$2.86 million $325
May 11 $0.986
+0.00%
$-- $10
May 4 $1.01
-1.51%
$-- $38
Apr 27 $1.03
+10.32%
$2.97 million $0
Apr 20 $0.996
+0.00%
$-- $4
Apr 13 $2.3
-9.37%
$-- $2,458
Apr 6 $2.42
+140.51%
$7.3 million $3,918
Mar 30 $2.17
-29.72%
$-- $2,639
Mar 23 $3.1
+3.12%
$8.91 million $3,031
Mar 16 $3.03
+216.69%
$8.73 million $2,697
Mar 9 $0.957
-2.90%
$2.75 million $484,389
Mar 2 $0.989
-0.19%
$2.83 million $1,865
Feb 23 $0.991
-10.98%
$2.85 million $4,045
Feb 16 $1.12
+9.45%
$3.16 million $1,759
Feb 9 $1
+0.44%
$2.96 million $1,492
Feb 2 $0.988
-1.52%
$2.87 million $4,513
Jan 26 $0.975
-0.55%
$2.9 million $344,259
Jan 19 $0.975
+5.93%
$2.82 million $315,134
Jan 12 $0.893
-11.29%
$2.63 million $1.4 million
Jan 5 $0.995
-1.72%
$2.9 million $6,956
Dec 15 $1
+1.03%
$-- $28,439
Dec 8 $0.995
-2.94%
$2.86 million $1,719
Dec 1 $1.03
+2.69%
$2.95 million $2,067
Nov 24 $1
+0.16%
$2.87 million $1,268
Nov 17 $1.01
+2.49%
$2.87 million $1,857
Nov 10 $1.01
+2.04%
$2.83 million $1,683
Nov 3 $0.993
-1.08%
$2.84 million $2,009
Oct 20 $1.04
+4.68%
$-- $2,572
Oct 13 $0.992
-2.16%
$2.85 million $16,591
Oct 6 $1.01
+2.10%
$2.9 million $1,807
Sep 29 $0.996
-0.65%
$2.84 million $1,528
Sep 22 $0.995
+0.46%
$2.86 million $900
Sep 15 $0.999
-5.09%
$-- $131
Sep 8 $1.01
-3.34%
$-- $2,234
Sep 1 $1.06
+0.00%
$-- $11
Aug 25 $1.07
-1.23%
$3.03 million $358
Aug 18 $0.991
-3.80%
$-- $681
Download