Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 18.59
+0.00%
$ 16,670 $ 204.02 million
Jul 22, 1 AM $ 18.59
+0.27%
$ 16,670 $ 204.02 million
Jul 22, 12 AM $ 18.54
+0.16%
$ 16,625 $ 204.02 million
Jul 21, 11 PM $ 18.51
+0.05%
$ 16,599 $ 204.01 million
Jul 21, 10 PM $ 18.5
-0.22%
$ 16,590 $ 203.89 million
Jul 21, 9 PM $ 18.54
+0.05%
$ 16,625 $ 203.84 million
Jul 21, 8 PM $ 18.53
-0.05%
$ 16,616 $ 203.69 million
Jul 21, 7 PM $ 18.53
+0.05%
$ 16,616 $ 189.16 million
Jul 21, 6 PM $ 18.52
+0.11%
$ 16,608 $ 108.2 million
Jul 21, 5 PM $ 18.5
+0.33%
$ 16,590 $ 72.16 million
Jul 21, 4 PM $ 18.44
+0.00%
$ 16,536 $ 30.4 million
Jul 21, 3 PM $ 18.44
+0.27%
$ 16,536 $ 357.38 million
Jul 21, 2 PM $ 18.39
+0.93%
$ 16,491 $ 297.21 million
Jul 21, 1 PM $ 18.23
-0.55%
$ 16,347 $ 244.06 million
Jul 21, 12 PM $ 18.33
+0.27%
$ 16,437 $ 208.28 million
Jul 21, 11 AM $ 18.28
+0.16%
$ 16,392 $ 207.97 million
Jul 21, 10 AM $ 18.25
+0.05%
$ 16,365 $ 207.05 million
Jul 21, 9 AM $ 18.24
+0.50%
$ 16,356 $ 207.05 million
Jul 21, 8 AM $ 18.15
-0.33%
$ 16,276 $ 206.95 million
Jul 21, 7 AM $ 18.21
+0.00%
$ 16,330 $ 206.92 million
Jul 21, 6 AM $ 18.21
+0.05%
$ 16,330 $ 206.92 million
Jul 21, 5 AM $ 18.2
+0.66%
$ 16,321 $ 206.91 million
Jul 21, 4 AM $ 18.08
-0.55%
$ 16,213 $ 206.91 million
Jul 21, 3 AM $ 18.18
+0.00%
$ 16,303 $ 206.91 million
Jul 21, 2 AM $ 18.18
-0.11%
$ 16,303 $ 206.91 million
Jul 21, 1 AM $ 18.2
+0.00%
$ 16,321 $ 206.91 million
Jul 21, 12 AM $ 18.2
+0.00%
$ 16,321 $ 206.91 million
Jul 20, 11 PM $ 18.2
+0.00%
$ 16,321 $ 206.91 million
Jul 20, 10 PM $ 18.2
-0.05%
$ 16,321 $ 206.9 million
Jul 20, 9 PM $ 18.21
-0.22%
$ 16,330 $ 206.77 million
Jul 20, 8 PM $ 18.25
+0.33%
$ 16,365 $ 206.54 million
Jul 20, 7 PM $ 18.18
-0.60%
$ 16,303 $ 181.64 million
Jul 20, 6 PM $ 18.29
+0.05%
$ 16,401 $ 108.64 million
Jul 20, 5 PM $ 18.28
+0.38%
$ 16,392 $ 65.43 million
Jul 20, 4 PM $ 18.21
+0.17%
$ 16,330 $ 30.06 million
Jul 20, 3 PM $ 18.18
-0.11%
$ 16,303 $ 123.72 million
Jul 20, 2 PM $ 18.2
+0.94%
$ 16,321 $ 73.45 million
Jul 20, 1 PM $ 18.03
+0.95%
$ 16,168 $ 21.1 million
Jul 20, 12 PM $ 17.86
+0.68%
$ 16,016 $ 1.7 million
Jul 20, 11 AM $ 17.74
-1.77%
$ 15,908 $ 1.17 million
Jul 20, 10 AM $ 18.06
+0.61%
$ 16,195 $ 506,947
Jul 20, 9 AM $ 17.95
-0.44%
$ 16,096 $ 490,348
Jul 20, 8 AM $ 18.03
-0.11%
$ 16,168 $ 422,893
Jul 20, 7 AM $ 18.05
-0.66%
$ 16,186 $ 331,628
Jul 20, 6 AM $ 18.17
+0.00%
$ 16,294 $ 252,629
Jul 20, 5 AM $ 18.17
+0.39%
$ 16,294 $ 205,354
Jul 20, 4 AM $ 18.1
-0.17%
$ 16,231 $ 165,859
Jul 20, 3 AM $ 18.13
+0.39%
$ 16,258 $ 152,620
Jul 20, 2 AM $ 18.06
-0.71%
$ 16,195 $ 91,916
Jul 20, 1 AM $ 18.19
+1.06%
$ 16,312 $ 27,590