Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $18.59 | +0.00% | ||
| Jul 22, 1 AM | $18.59 | +0.27% | ||
| Jul 22, 12 AM | $18.54 | +0.16% | ||
| Jul 21, 11 PM | $18.51 | +0.05% | ||
| Jul 21, 10 PM | $18.5 | -0.22% | ||
| Jul 21, 9 PM | $18.54 | +0.05% | ||
| Jul 21, 8 PM | $18.53 | -0.05% | ||
| Jul 21, 7 PM | $18.53 | +0.05% | ||
| Jul 21, 6 PM | $18.52 | +0.11% | ||
| Jul 21, 5 PM | $18.5 | +0.33% | ||
| Jul 21, 4 PM | $18.44 | +0.00% | ||
| Jul 21, 3 PM | $18.44 | +0.27% | ||
| Jul 21, 2 PM | $18.39 | +0.93% | ||
| Jul 21, 1 PM | $18.23 | -0.55% | ||
| Jul 21, 12 PM | $18.33 | +0.27% | ||
| Jul 21, 11 AM | $18.28 | +0.16% | ||
| Jul 21, 10 AM | $18.25 | +0.05% | ||
| Jul 21, 9 AM | $18.24 | +0.50% | ||
| Jul 21, 8 AM | $18.15 | -0.33% | ||
| Jul 21, 7 AM | $18.21 | +0.00% | ||
| Jul 21, 6 AM | $18.21 | +0.05% | ||
| Jul 21, 5 AM | $18.2 | +0.66% | ||
| Jul 21, 4 AM | $18.08 | -0.55% | ||
| Jul 21, 3 AM | $18.18 | +0.00% | ||
| Jul 21, 2 AM | $18.18 | -0.11% | ||
| Jul 21, 1 AM | $18.2 | +0.00% | ||
| Jul 21, 12 AM | $18.2 | +0.00% | ||
| Jul 20, 11 PM | $18.2 | +0.00% | ||
| Jul 20, 10 PM | $18.2 | -0.05% | ||
| Jul 20, 9 PM | $18.21 | -0.22% | ||
| Jul 20, 8 PM | $18.25 | +0.33% | ||
| Jul 20, 7 PM | $18.18 | -0.60% | ||
| Jul 20, 6 PM | $18.29 | +0.05% | ||
| Jul 20, 5 PM | $18.28 | +0.38% | ||
| Jul 20, 4 PM | $18.21 | +0.17% | ||
| Jul 20, 3 PM | $18.18 | -0.11% | ||
| Jul 20, 2 PM | $18.2 | +0.94% | ||
| Jul 20, 1 PM | $18.03 | +0.95% | ||
| Jul 20, 12 PM | $17.86 | +0.68% | ||
| Jul 20, 11 AM | $17.74 | -1.77% | ||
| Jul 20, 10 AM | $18.06 | +0.61% | ||
| Jul 20, 9 AM | $17.95 | -0.44% | ||
| Jul 20, 8 AM | $18.03 | -0.11% | ||
| Jul 20, 7 AM | $18.05 | -0.66% | ||
| Jul 20, 6 AM | $18.17 | +0.00% | ||
| Jul 20, 5 AM | $18.17 | +0.39% | ||
| Jul 20, 4 AM | $18.1 | -0.17% | ||
| Jul 20, 3 AM | $18.13 | +0.39% | ||
| Jul 20, 2 AM | $18.06 | -0.71% | ||
| Jul 20, 1 AM | $18.19 | +1.06% | ||