Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 19.12
+0.37%
$ -- $ 224.93 million
Jul 23, 2026 $ 19.05
+0.69%
$ 17,083 $ 224.92 million
Jul 22, 2026 $ 18.92
+2.22%
$ 16,975 $ 164.12 million
Jul 21, 2026 $ 18.51
+1.70%
$ 16,652 $ 204.01 million
Jul 20, 2026 $ 18.2
+1.22%
$ 16,321 $ 206.91 million
Jul 19, 2026 $ 17.98
+0.00%
$ 16,123 $ 162.25 million
Jul 18, 2026 $ 17.98
+0.00%
$ 16,123 $ 162.25 million
Jul 17, 2026 $ 17.98
+2.28%
$ 16,123 $ 209.97 million
Jul 16, 2026 $ 17.58
-1.62%
$ 15,756 $ 242.09 million
Jul 15, 2026 $ 17.87
-0.67%
$ 16,025 $ 202.97 million
Jul 14, 2026 $ 17.99
-0.72%
$ 16,132 $ 234.05 million
Jul 13, 2026 $ 18.12
+5.10%
$ 16,150 $ 366.04 million
Jul 12, 2026 $ 17.24
+0.00%
$ 15,791 $ 239.31 million
Jul 11, 2026 $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 10, 2026 $ 17.24
+1.23%
$ 15,460 $ 240.04 million
Jul 9, 2026 $ 17.03
-1.28%
$ 15,289 $ 340.78 million
Jul 8, 2026 $ 17.25
+2.92%
$ 15,469 $ 445.38 million
Jul 7, 2026 $ 16.76
+2.76%
$ -- $ 347.89 million
Jul 6, 2026 $ 16.31
+0.74%
$ -- $ 220.72 million
Jul 5, 2026 $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 4, 2026 $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 3, 2026 $ 16.19
+0.31%
$ -- $ 196.54 million
Jul 2, 2026 $ 16.14
+1.13%
$ -- $ 196.54 million
Jul 1, 2026 $ 15.96
-1.36%
$ -- $ 206.54 million
Jun 30, 2026 $ 16.18
-0.98%
$ -- $ 246.6 million
Jun 29, 2026 $ 16.34
+0.25%
$ -- $ 148.35 million
Jun 28, 2026 $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 27, 2026 $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 26, 2026 $ 16.3
-1.39%
$ -- $ 198.75 million
Jun 25, 2026 $ 16.53
+1.04%
$ -- $ 150.68 million
Jun 24, 2026 $ 16.36
-3.93%
$ -- $ 231.62 million
Jun 23, 2026 $ 17.03
+0.65%
$ -- $ 174.19 million
Jun 22, 2026 $ 16.92
+1.93%
$ -- $ 223.71 million
Jun 21, 2026 $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 2026 $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 19, 2026 $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 18, 2026 $ 16.6
-1.19%
$ -- $ 366.19 million
Jun 17, 2026 $ 16.8
-1.41%
$ -- $ 224.18 million
Jun 16, 2026 $ 17.04
-2.07%
$ -- $ 403.38 million
Jun 15, 2026 $ 17.4
-5.07%
$ -- $ 367.05 million
Jun 14, 2026 $ 18.33
+0.00%
$ -- $ 13.5 million
Jun 13, 2026 $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 12, 2026 $ 18.33
+1.10%
$ -- $ 191.75 million
Download