Coinranking
Applied Digital Corporation xStock Historical Data
APLDx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 3 AM | $30.16 | +0.00% | ||
| Aug 5, 2 AM | $30.16 | +0.00% | ||
| Aug 5, 1 AM | $30.16 | +0.00% | ||
| Aug 4, 6 PM | $30.16 | +0.00% | ||
| Aug 4, 5 PM | $30.16 | +0.00% | ||
| Aug 4, 4 PM | $30.16 | +0.00% | ||
| Aug 4, 9 AM | $30.16 | +0.00% | ||
| Aug 4, 4 AM | $30.16 | +0.00% | ||
| Jul 21, 11 AM | $30.41 | +0.00% | ||
| Jul 21, 10 AM | $30.41 | +0.00% | ||
| Jul 21, 9 AM | $30.41 | +0.00% | ||
| Jul 21, 7 AM | $30.41 | +0.00% | ||
| Jul 21, 6 AM | $30.41 | +0.00% | ||
| Jul 20, 4 PM | $30.41 | +0.00% | ||
| Jul 20, 3 PM | $30.41 | +0.00% | ||
| Jul 20, 1 PM | $30.41 | +0.00% | ||
| Jul 20, 10 AM | $30.41 | +0.00% | ||
| Jul 20, 4 AM | $30.41 | +0.00% | ||
| Jul 17, 11 PM | $30.41 | +0.00% | ||
| Jul 17, 10 PM | $30.41 | +0.00% | ||
| Jul 17, 9 PM | $30.41 | +0.00% | ||
| Jul 17, 6 PM | $30.41 | +0.00% | ||
| Jul 17, 3 PM | $30.41 | +0.00% | ||
| Jul 17, 9 AM | $30.41 | +0.00% | ||
| Jul 17, 7 AM | $30.41 | +0.00% | ||
| Jul 16, 11 PM | $30.41 | +0.00% | ||
| Jul 16, 7 PM | $30.41 | +0.00% | ||
| Jul 16, 4 PM | $30.41 | +0.00% | ||
| Jul 16, 1 PM | $30.41 | +0.00% | ||
| Jul 16, 12 PM | $30.41 | +0.00% | ||
| Jul 16, 10 AM | $30.41 | +0.00% | ||
| Jul 16, 9 AM | $30.41 | +0.00% | ||
| Jul 16, 8 AM | $30.41 | +0.00% | ||
| Jul 16, 7 AM | $30.41 | +0.00% | ||
| Jul 16, 6 AM | $30.41 | +0.00% | ||
| Jul 16, 3 AM | $30.41 | +0.00% | ||
| Jul 16, 1 AM | $30.41 | +0.00% | ||
| Jul 15, 7 PM | $30.41 | +0.00% | ||
| Jul 15, 6 PM | $30.41 | +0.00% | ||
| Jul 15, 5 PM | $30.41 | +0.00% | ||
| Jul 15, 4 PM | $30.41 | +0.00% | ||
| Jul 15, 3 PM | $30.41 | +0.00% | ||
| Jul 15, 1 PM | $30.41 | +0.00% | ||
| Jul 15, 12 PM | $30.41 | +0.00% | ||
| Jul 15, 11 AM | $30.41 | +0.00% | ||
| Jul 15, 10 AM | $30.41 | +0.00% | ||
| Jul 15, 9 AM | $30.41 | +0.00% | ||
| Jul 15, 8 AM | $30.41 | +0.00% | ||
| Jul 15, 6 AM | $30.41 | +0.00% | ||
| Jul 15, 5 AM | $30.41 | +0.00% | ||