ssv.network Historical Data

SSV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 7.83
-2.26%
$ 95.71 million $ 11.83 million
Mar 26, 2025 $ 8.01
-3.20%
$ 97.92 million $ 14.11 million
Mar 25, 2025 $ 8.28
-0.29%
$ 101.16 million $ 13.98 million
Mar 24, 2025 $ 8.3
+3.54%
$ 101.39 million $ 15.76 million
Mar 23, 2025 $ 8.02
+1.37%
$ 97.94 million $ 17.98 million
Mar 22, 2025 $ 7.91
+0.89%
$ 96.62 million $ 12.47 million
Mar 21, 2025 $ 7.84
+0.68%
$ 95.77 million $ 16.28 million
Mar 20, 2025 $ 7.79
-4.13%
$ 95.14 million $ 14.81 million
Mar 19, 2025 $ 8.12
+5.52%
$ 99.21 million $ 29.44 million
Mar 18, 2025 $ 7.69
-1.85%
$ 94.02 million $ 11.33 million
Mar 17, 2025 $ 7.84
+8.03%
$ 95.79 million $ 14.37 million
Mar 16, 2025 $ 7.26
-6.72%
$ 88.67 million $ 12.2 million
Mar 15, 2025 $ 7.78
+6.47%
$ 95.07 million $ 12.01 million
Mar 14, 2025 $ 7.41
+4.40%
$ 90.59 million $ 13.67 million
Mar 13, 2025 $ 7.1
-1.69%
$ 86.73 million $ 14.99 million
Mar 12, 2025 $ 7.22
+0.76%
$ 88.22 million $ 16.41 million
Mar 11, 2025 $ 7.16
+0.75%
$ 87.54 million $ 23.95 million
Mar 10, 2025 $ 7.11
-7.95%
$ 86.85 million $ 21.33 million
Mar 9, 2025 $ 7.71
-13.71%
$ 94.27 million $ 17.72 million
Mar 8, 2025 $ 8.94
-2.24%
$ 107.09 million $ 11.64 million
Mar 7, 2025 $ 9.15
-3.03%
$ 109.55 million $ 16.48 million
Mar 6, 2025 $ 9.43
-1.74%
$ 112.97 million $ 14.09 million
Mar 5, 2025 $ 9.6
+3.63%
$ 114.97 million $ 20.35 million
Mar 4, 2025 $ 9.26
-5.69%
$ 110.94 million $ 34.39 million
Mar 3, 2025 $ 9.82
-19.41%
$ 117.66 million $ 36.54 million
Mar 2, 2025 $ 12.19
+16.35%
$ 146 million $ 33.59 million
Mar 1, 2025 $ 10.48
-2.44%
$ 125.48 million $ 16.57 million
Feb 28, 2025 $ 10.73
-3.66%
$ 128.58 million $ 32.97 million
Feb 27, 2025 $ 11.14
+0.05%
$ 133.43 million $ 18.16 million
Feb 26, 2025 $ 11.13
-0.41%
$ 133.36 million $ 20.24 million
Feb 25, 2025 $ 11.18
+6.34%
$ 133.91 million $ 36.26 million
Feb 24, 2025 $ 10.51
-12.95%
$ 125.92 million $ 27.58 million
Feb 23, 2025 $ 12.07
-2.53%
$ 144.62 million $ 21.45 million
Feb 22, 2025 $ 12.39
+5.64%
$ 144.04 million $ 15.4 million
Feb 21, 2025 $ 11.72
-4.28%
$ 136.32 million $ 26.86 million
Feb 20, 2025 $ 12.25
+3.17%
$ 142.41 million $ 14.25 million
Feb 19, 2025 $ 11.87
+1.90%
$ 138.01 million $ 11.36 million
Feb 18, 2025 $ 11.64
-7.83%
$ 135.4 million $ 20.98 million
Feb 17, 2025 $ 12.63
+6.15%
$ 146.89 million $ 20.29 million
Feb 16, 2025 $ 11.9
-1.20%
$ 138.37 million $ 9.01 million
Feb 15, 2025 $ 12.04
-0.67%
$ 135.57 million $ 10.61 million
Feb 14, 2025 $ 12.12
+1.80%
$ 136.48 million $ 12.95 million
Feb 13, 2025 $ 11.91
-4.05%
$ 134.07 million $ 20.56 million
Feb 12, 2025 $ 12.41
+5.84%
$ 139.65 million $ 24.35 million
Feb 11, 2025 $ 11.72
-0.80%
$ 131.94 million $ 17.56 million
Feb 10, 2025 $ 11.81
-0.12%
$ 132.99 million $ 14.96 million
Feb 9, 2025 $ 11.83
+0.42%
$ 133.15 million $ 13.9 million
Feb 8, 2025 $ 11.78
+6.78%
$ 132.62 million $ 12.05 million
Feb 7, 2025 $ 11.03
-4.69%
$ 124.18 million $ 23.31 million
Feb 6, 2025 $ 11.57
-5.18%
$ 130.26 million $ 22.22 million