ssv.network Historical Data

SSV Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $9.15
-1.66%
$115.08 million $13.82 million
May 27, 2025 $9.3
+8.72%
$117.02 million $18.45 million
May 26, 2025 $8.56
-3.30%
$107.63 million $8.89 million
May 25, 2025 $8.85
+2.69%
$111.31 million $11.84 million
May 24, 2025 $8.62
-1.54%
$108.37 million $11.39 million
May 23, 2025 $8.75
-10.87%
$110.05 million $25.58 million
May 22, 2025 $9.82
+3.24%
$123.47 million $16.18 million
May 21, 2025 $9.51
+2.92%
$119.59 million $16.57 million
May 20, 2025 $9.24
-1.63%
$116.19 million $18.83 million
May 19, 2025 $9.39
-1.83%
$118.11 million $17.65 million
May 18, 2025 $9.57
+17.25%
$120.4 million $27.8 million
May 17, 2025 $8.17
-4.65%
$100.41 million $11.76 million
May 16, 2025 $8.56
-5.90%
$105.31 million $14.06 million
May 15, 2025 $9.1
-8.01%
$111.88 million $23.19 million
May 14, 2025 $9.89
-8.83%
$121.63 million $24.04 million
May 13, 2025 $10.85
+14.02%
$133.4 million $36.96 million
May 12, 2025 $9.52
-1.13%
$116.99 million $35.05 million
May 11, 2025 $9.62
-10.85%
$118.34 million $50.78 million
May 10, 2025 $10.8
+23.03%
$132.75 million $30.43 million
May 9, 2025 $8.77
+10.57%
$107.88 million $28.32 million
May 8, 2025 $7.94
+25.91%
$97.57 million $19.76 million
May 7, 2025 $6.3
+2.15%
$77.49 million $16.58 million
May 6, 2025 $6.17
+5.29%
$75.86 million $9.73 million
May 5, 2025 $5.86
-0.07%
$72.02 million $6.75 million
May 4, 2025 $5.86
-3.41%
$72.07 million $7.9 million
May 3, 2025 $6.07
-11.21%
$74.62 million $9.2 million
May 2, 2025 $6.83
+3.83%
$84.04 million $12.99 million
May 1, 2025 $6.58
+1.49%
$80.94 million $7.96 million
Apr 30, 2025 $6.49
-1.16%
$79.75 million $9.29 million
Apr 29, 2025 $6.56
+0.55%
$80.69 million $5.82 million
Apr 28, 2025 $6.53
+3.14%
$80.25 million $8.21 million
Apr 27, 2025 $6.33
-4.56%
$77.81 million $12.7 million
Apr 26, 2025 $6.63
+3.91%
$81.57 million $15.6 million
Apr 25, 2025 $6.38
-3.48%
$78.5 million $18.74 million
Apr 24, 2025 $6.61
+1.06%
$81.33 million $14.36 million
Apr 23, 2025 $6.55
+5.12%
$80.48 million $16.88 million
Apr 22, 2025 $6.23
+8.07%
$76.56 million $15.81 million
Apr 21, 2025 $5.76
+2.38%
$70.85 million $12.39 million
Apr 20, 2025 $5.63
+0.02%
$69.2 million $11.26 million
Apr 19, 2025 $5.63
+6.19%
$69.19 million $10.11 million
Apr 18, 2025 $5.3
+3.17%
$65.18 million $6.97 million
Apr 17, 2025 $5.14
+2.76%
$63.18 million $5.9 million
Apr 16, 2025 $5
+0.23%
$61.48 million $7.83 million
Apr 15, 2025 $4.99
-5.63%
$61.32 million $6.87 million
Apr 14, 2025 $5.29
+0.26%
$64.99 million $9.24 million
Apr 13, 2025 $5.27
-4.62%
$64.82 million $8.3 million
Apr 12, 2025 $5.53
+6.19%
$67.54 million $8.31 million
Apr 11, 2025 $5.21
+3.34%
$63.61 million $10.02 million
Apr 10, 2025 $5.04
-1.55%
$61.56 million $10.78 million
Apr 9, 2025 $5.12
+13.55%
$62.53 million $14.46 million