ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Today $ 2.27
+0.00%
$ 26.5 million $ 6.92 million
Apr 11, 2026 $ 2.27
-0.49%
$ 26.52 million $ 7.06 million
Apr 10, 2026 $ 2.28
+4.87%
$ 26.67 million $ 7.47 million
Apr 9, 2026 $ 2.18
-1.56%
$ 25.46 million $ 6.62 million
Apr 8, 2026 $ 2.21
-5.04%
$ 25.84 million $ 6.76 million
Apr 7, 2026 $ 2.33
+6.91%
$ 27.21 million $ 9.79 million
Apr 6, 2026 $ 2.18
-2.81%
$ 25.45 million $ 11.27 million
Apr 5, 2026 $ 2.24
-1.85%
$ 26.19 million $ 7.5 million
Apr 4, 2026 $ 2.28
+0.20%
$ 26.68 million $ 5.94 million
Apr 3, 2026 $ 2.28
+1.18%
$ 26.63 million $ 7.51 million
Apr 2, 2026 $ 2.25
+1.29%
$ 26.32 million $ 8.21 million
Apr 1, 2026 $ 2.22
-1.13%
$ 25.98 million $ 5.99 million
Mar 31, 2026 $ 2.25
+2.87%
$ 26.28 million $ 5.63 million
Mar 30, 2026 $ 2.19
-0.32%
$ 25.54 million $ 4.81 million
Mar 29, 2026 $ 2.19
-1.88%
$ 25.63 million $ 5.2 million
Mar 28, 2026 $ 2.23
+0.22%
$ 26.12 million $ 5.03 million
Mar 27, 2026 $ 2.23
-1.14%
$ 26.06 million $ 6.29 million
Mar 26, 2026 $ 2.26
-4.60%
$ 26.36 million $ 4.98 million
Mar 25, 2026 $ 2.36
+0.29%
$ 27.63 million $ 6.66 million
Mar 24, 2026 $ 2.36
-1.78%
$ 27.78 million $ 7.79 million
Mar 23, 2026 $ 2.4
+2.01%
$ 28.32 million $ 9.02 million
Mar 22, 2026 $ 2.35
-6.06%
$ 27.76 million $ 9.92 million
Mar 21, 2026 $ 2.5
-3.72%
$ 29.5 million $ 7.05 million
Mar 20, 2026 $ 2.6
-2.06%
$ 30.67 million $ 7.11 million
Mar 19, 2026 $ 2.66
-2.18%
$ 31.31 million $ 7.07 million
Mar 18, 2026 $ 2.72
-6.36%
$ 32 million $ 8.48 million
Mar 17, 2026 $ 2.9
-3.50%
$ 34.17 million $ 8.18 million
Mar 16, 2026 $ 3.01
+7.05%
$ 35.41 million $ 9.03 million
Mar 15, 2026 $ 2.81
+2.33%
$ 33.08 million $ 8.73 million
Mar 14, 2026 $ 2.74
+0.35%
$ 32.33 million $ 7.98 million
Mar 13, 2026 $ 2.73
-0.08%
$ 32.22 million $ 9.42 million
Mar 12, 2026 $ 2.74
-0.60%
$ 32.25 million $ 9.51 million
Mar 11, 2026 $ 2.75
+3.77%
$ 32.46 million $ 9.27 million
Mar 10, 2026 $ 2.65
+0.83%
$ 31.51 million $ 9.63 million
Mar 9, 2026 $ 2.63
+0.66%
$ 31.25 million $ 9.92 million
Mar 8, 2026 $ 2.61
+0.18%
$ 31.05 million $ 8.27 million
Mar 7, 2026 $ 2.61
-5.36%
$ 31 million $ 7.51 million
Mar 6, 2026 $ 2.76
-3.82%
$ 32.75 million $ 9.08 million
Mar 5, 2026 $ 2.87
-0.62%
$ 34.05 million $ 8.29 million
Mar 4, 2026 $ 2.88
+6.15%
$ 34.27 million $ 10.59 million
Mar 3, 2026 $ 2.72
-0.05%
$ 32.28 million $ 9.05 million
Mar 2, 2026 $ 2.72
+4.94%
$ 32.3 million $ 10.31 million
Mar 1, 2026 $ 2.59
-9.69%
$ 30.78 million $ 9.66 million
Feb 28, 2026 $ 2.87
+1.96%
$ 34.08 million $ 9.66 million
Feb 27, 2026 $ 2.81
-5.19%
$ 33.42 million $ 9.62 million
Feb 26, 2026 $ 2.97
-4.50%
$ 35.25 million $ 7.89 million
Feb 25, 2026 $ 3.11
+8.56%
$ 37.33 million $ 11.07 million
Feb 24, 2026 $ 2.86
-1.08%
$ 34.39 million $ 8.31 million
Feb 23, 2026 $ 2.89
-2.39%
$ 34.77 million $ 8.36 million
Feb 22, 2026 $ 2.96
-3.82%
$ 35.62 million $ 7.85 million
Download