ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Today $ 2.15
-0.25%
$ 30.34 million $ 3.44 million
Yesterday $ 2.23
-1.08%
$ 31.42 million $ 3.45 million
Jul 29, 2026 $ 2.25
+5.32%
$ 31.76 million $ 3.96 million
Jul 28, 2026 $ 2.14
-6.18%
$ 30.16 million $ 2.96 million
Jul 27, 2026 $ 2.28
+4.56%
$ 32.15 million $ 4.68 million
Jul 26, 2026 $ 2.18
+4.22%
$ 30.74 million $ 4.54 million
Jul 25, 2026 $ 2.09
+2.03%
$ 29.5 million $ 3.52 million
Jul 24, 2026 $ 2.05
+0.44%
$ 28.93 million $ 3.87 million
Jul 23, 2026 $ 2.04
-1.32%
$ 28.78 million $ 3.28 million
Jul 22, 2026 $ 2.07
-0.54%
$ 28.86 million $ 4.69 million
Jul 21, 2026 $ 2.08
+2.25%
$ 29.02 million $ 4.52 million
Jul 20, 2026 $ 2.03
+1.21%
$ 28.38 million $ 4.48 million
Jul 19, 2026 $ 2.01
+0.42%
$ 28.03 million $ 3.5 million
Jul 18, 2026 $ 2
-0.19%
$ 27.92 million $ 3.08 million
Jul 17, 2026 $ 2
-0.48%
$ 27.97 million $ 4.17 million
Jul 16, 2026 $ 2.01
-0.75%
$ 28.11 million $ 4.49 million
Jul 15, 2026 $ 2.03
+0.30%
$ 28.32 million $ 4.24 million
Jul 14, 2026 $ 2.02
+0.98%
$ 28.23 million $ 4.06 million
Jul 13, 2026 $ 2
-2.44%
$ 27.97 million $ 3.88 million
Jul 12, 2026 $ 2.05
-1.81%
$ 28.65 million $ 4.67 million
Jul 11, 2026 $ 2.09
+0.54%
$ 29.14 million $ 3.95 million
Jul 10, 2026 $ 2.08
+0.42%
$ 29.02 million $ 4.25 million
Jul 9, 2026 $ 2.07
-0.83%
$ 28.91 million $ 3.77 million
Jul 8, 2026 $ 2.09
+3.85%
$ 29.15 million $ 6.93 million
Jul 7, 2026 $ 2.01
-1.99%
$ 25.16 million $ 4.51 million
Jul 6, 2026 $ 2.05
-0.59%
$ 25.67 million $ 4.06 million
Jul 5, 2026 $ 2.06
-1.19%
$ 25.82 million $ 3.84 million
Jul 4, 2026 $ 2.09
-0.21%
$ 26.13 million $ 3.83 million
Jul 3, 2026 $ 2.09
+1.68%
$ 26.18 million $ 4.42 million
Jul 2, 2026 $ 2.06
+0.75%
$ 25.77 million $ 4.9 million
Jul 1, 2026 $ 2.04
+3.26%
$ 25.56 million $ 5 million
Jun 30, 2026 $ 1.98
-2.04%
$ 24.76 million $ 3.7 million
Jun 29, 2026 $ 2.02
+0.98%
$ 25.27 million $ 4.69 million
Jun 28, 2026 $ 2
+0.41%
$ 25.02 million $ 3.83 million
Jun 27, 2026 $ 1.99
-0.67%
$ 24.92 million $ 3.64 million
Jun 26, 2026 $ 2
-0.66%
$ 25.09 million $ 4.44 million
Jun 25, 2026 $ 2.02
-6.34%
$ 25.26 million $ 5.51 million
Jun 24, 2026 $ 2.15
-2.97%
$ 26.97 million $ 5 million
Jun 23, 2026 $ 2.22
-2.66%
$ 27.79 million $ 4.31 million
Jun 22, 2026 $ 2.28
-0.70%
$ 28.55 million $ 4.72 million
Jun 21, 2026 $ 2.3
-4.44%
$ 28.75 million $ 4.05 million
Jun 20, 2026 $ 2.4
+0.49%
$ 30.09 million $ 5.48 million
Jun 19, 2026 $ 2.39
+2.47%
$ 29.94 million $ 4.71 million
Jun 18, 2026 $ 2.33
+0.23%
$ 29.22 million $ 5.8 million
Jun 17, 2026 $ 2.33
-0.97%
$ 29.15 million $ 4.75 million
Jun 16, 2026 $ 2.35
+0.24%
$ 29.06 million $ 4.98 million
Jun 15, 2026 $ 2.35
-1.27%
$ 28.99 million $ 5.52 million
Jun 14, 2026 $ 2.38
+2.38%
$ 29.38 million $ 5.52 million
Jun 13, 2026 $ 2.32
+4.62%
$ 28.68 million $ 4.57 million
Jun 12, 2026 $ 2.22
-1.33%
$ 27.41 million $ 4.44 million
Download