ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Today $ 2.1
+0.00%
$ 29.25 million $ 3.68 million
Yesterday $ 2.08
+0.42%
$ 29.02 million $ 4.25 million
Jul 9, 2026 $ 2.07
-0.83%
$ 28.91 million $ 3.77 million
Jul 8, 2026 $ 2.09
+3.85%
$ 29.15 million $ 6.93 million
Jul 7, 2026 $ 2.01
-1.99%
$ 25.16 million $ 4.51 million
Jul 6, 2026 $ 2.05
-0.59%
$ 25.67 million $ 4.06 million
Jul 5, 2026 $ 2.06
-1.19%
$ 25.82 million $ 3.84 million
Jul 4, 2026 $ 2.09
-0.21%
$ 26.13 million $ 3.83 million
Jul 3, 2026 $ 2.09
+1.68%
$ 26.18 million $ 4.42 million
Jul 2, 2026 $ 2.06
+0.75%
$ 25.77 million $ 4.9 million
Jul 1, 2026 $ 2.04
+3.26%
$ 25.56 million $ 5 million
Jun 30, 2026 $ 1.98
-2.04%
$ 24.76 million $ 3.7 million
Jun 29, 2026 $ 2.02
+0.98%
$ 25.27 million $ 4.69 million
Jun 28, 2026 $ 2
+0.41%
$ 25.02 million $ 3.83 million
Jun 27, 2026 $ 1.99
-0.67%
$ 24.92 million $ 3.64 million
Jun 26, 2026 $ 2
-0.66%
$ 25.09 million $ 4.44 million
Jun 25, 2026 $ 2.02
-6.34%
$ 25.26 million $ 5.51 million
Jun 24, 2026 $ 2.15
-2.97%
$ 26.97 million $ 5 million
Jun 23, 2026 $ 2.22
-2.66%
$ 27.79 million $ 4.31 million
Jun 22, 2026 $ 2.28
-0.70%
$ 28.55 million $ 4.72 million
Jun 21, 2026 $ 2.3
-4.44%
$ 28.75 million $ 4.05 million
Jun 20, 2026 $ 2.4
+0.49%
$ 30.09 million $ 5.48 million
Jun 19, 2026 $ 2.39
+2.47%
$ 29.94 million $ 4.71 million
Jun 18, 2026 $ 2.33
+0.23%
$ 29.22 million $ 5.8 million
Jun 17, 2026 $ 2.33
-0.97%
$ 29.15 million $ 4.75 million
Jun 16, 2026 $ 2.35
+0.24%
$ 29.06 million $ 4.98 million
Jun 15, 2026 $ 2.35
-1.27%
$ 28.99 million $ 5.52 million
Jun 14, 2026 $ 2.38
+2.38%
$ 29.38 million $ 5.52 million
Jun 13, 2026 $ 2.32
+4.62%
$ 28.68 million $ 4.57 million
Jun 12, 2026 $ 2.22
-1.33%
$ 27.41 million $ 4.44 million
Jun 11, 2026 $ 2.25
+4.26%
$ 27.78 million $ 7.4 million
Jun 10, 2026 $ 2.16
+8.34%
$ 26.64 million $ 6.88 million
Jun 9, 2026 $ 1.99
-4.30%
$ 24.6 million $ 5.15 million
Jun 8, 2026 $ 2.08
+1.28%
$ 25.7 million $ 5.68 million
Jun 7, 2026 $ 2.05
+3.84%
$ 25.38 million $ 4.72 million
Jun 6, 2026 $ 1.98
-0.41%
$ 24.44 million $ 5.17 million
Jun 5, 2026 $ 1.99
-10.72%
$ 24.54 million $ 7.58 million
Jun 4, 2026 $ 2.23
-9.67%
$ 27.49 million $ 24.23 million
Jun 3, 2026 $ 2.46
+8.36%
$ 30.43 million $ 84.38 million
Jun 2, 2026 $ 2.27
-8.17%
$ 28.22 million $ 7.01 million
Jun 1, 2026 $ 2.48
+4.42%
$ 30.73 million $ 7.59 million
May 31, 2026 $ 2.37
+1.07%
$ 29.43 million $ 6.33 million
May 30, 2026 $ 2.35
+1.43%
$ 29.13 million $ 5.82 million
May 29, 2026 $ 2.31
-1.81%
$ 28.72 million $ 8.41 million
May 28, 2026 $ 2.36
-3.85%
$ 29.25 million $ 7.01 million
May 27, 2026 $ 2.45
-3.92%
$ 30.4 million $ 8.6 million
May 26, 2026 $ 2.55
-3.58%
$ 31.27 million $ 6.94 million
May 25, 2026 $ 2.64
+1.76%
$ 32.41 million $ 6.34 million
May 24, 2026 $ 2.6
-3.48%
$ 31.89 million $ 6.74 million
May 23, 2026 $ 2.69
+6.96%
$ 32.93 million $ 9.48 million
Download