Coinranking
ssv.network Futures
?
SSV
Close Price
?
$3.214
Trading Volume
?
$5.69M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.03M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SSV / USDT Binance | $3.21 | 0.010% | $2.29 million | $1.84 million | $3.21 | Trade |
| 2 | SSV / USDT BingX | $3.21 | 0.010% | $1.48 million | $2.28 million | $3.21 | Trade |
| 3 | SSV / USDT Bybit | $3.21 | 0.010% | $561,345.16 | $174,170.34 | $3.21 | Trade |
| 4 | SSV / USDT Bitget | $3.21 | 0.010% | $512,568.72 | $239,237.76 | $3.21 | Trade |
| 5 | SSV / USDT OKX | $3.21 | 0.010% | $485,244.00 | $723,588.14 | $3.21 | Trade |
| 6 | SSV / USDT MEXC Global | $3.21 | 0.010% | $268,632.50 | $155,387.65 | $3.21 | Trade |
| 7 | SSV / USDT KuCoin | $3.21 | 0.010% | $264,192.14 | $39,892.79 | $3.21 | Trade |
| 8 | SSV / USDT Gate.com | $3.21 | 0.010% | $136,709.28 | $60,179.00 | $3.21 | Trade |
| 9 | SSV / USDT XT.COM | $3.21 | 0.010% | $18,701.23 | $181,316.02 | $3.21 | Trade |
Previous
Top Futures Exchanges for ssv.network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.29 billion | $47.45 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.60 billion | $12.88 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.74 billion | $9.49 billion | 606 | 537 | Trade |
| | 4 |
Gate.com
| $11.11 billion | $12.35 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.13 billion | $7.00 billion | 434 | 370 | Trade |
| | 6 |
OKX
| $6.67 billion | $21.23 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.85 billion | $6.50 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.19 billion | $3.06 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.21 billion | 498 | 448 | Trade |
| | 11 |
Kalshi
| $28.19 million | $1.03 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.1 | $3.14 | $3.13 | 0.0098% | $6.37 million | $5.8 million |
| Sep 28, 2026 | $3.23 | $3.08 | $3.1 | 0.0095% | $5.95 million | $6.02 million |
| Sep 27, 2026 | $3.23 | $3.21 | $3.23 | 0.010% | $5.15 million | $6.35 million |
| Sep 26, 2026 | $3.22 | $3.22 | $3.23 | 0.010% | $7.03 million | $5.86 million |
| Sep 25, 2026 | $3.1 | $3.12 | $3.22 | 0.0097% | $6.24 million | $5.41 million |
| Sep 24, 2026 | $3.06 | $3.07 | $3.1 | 0.010% | $6.03 million | $5.21 million |
| Sep 23, 2026 | $3.31 | $3.22 | $3.06 | 0.0085% | $6.9 million | $5.01 million |
| Sep 22, 2026 | $3.32 | $3.3 | $3.31 | 0.010% | $7.14 million | $5.36 million |
| Sep 21, 2026 | $3.11 | $3.22 | $3.32 | 0.010% | $7 million | $5.63 million |
| Sep 20, 2026 | $3.15 | $3.07 | $3.11 | 0.0064% | $5.78 million | $5.52 million |
| Sep 19, 2026 | $3.14 | $3.18 | $3.15 | 0.010% | $11.33 million | $5.32 million |
| Sep 18, 2026 | $2.84 | $2.96 | $3.14 | 0.0099% | $5.68 million | $5.06 million |
| Sep 17, 2026 | $2.8 | $2.82 | $2.84 | 0.0090% | $4.11 million | $4.89 million |
| Sep 16, 2026 | $2.78 | $2.76 | $2.8 | 0.010% | $4.64 million | $4.89 million |
| Sep 15, 2026 | $2.83 | $2.8 | $2.78 | 0.0100% | $4.47 million | $5.08 million |
| Sep 14, 2026 | $2.86 | $2.89 | $2.84 | 0.0070% | $4.16 million | $5.89 million |
| Sep 13, 2026 | $2.9 | $2.93 | $2.86 | 0.0089% | $6.29 million | $5.52 million |
| Sep 12, 2026 | $2.74 | $2.82 | $2.9 | -0.00025% | $4.07 million | $5.08 million |
| Sep 11, 2026 | $2.63 | $2.7 | $2.74 | 0.0073% | $5.19 million | $4.8 million |
| Sep 10, 2026 | $2.81 | $2.73 | $2.63 | 0.0074% | $4.57 million | $4.93 million |
Previous Next