Coinranking
ssv.network Futures
?
SSV
Close Price
?
$ 2.357
Trading Volume
?
$ 4.31M
Funding Rate (avg)
?
0.0197%
Open Interest
?
$ 4.65M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SSV / USDT Binance | $ 2.36 | 0.010% | $ 1.27 million | $ 1.17 million | $ 2.36 | Trade |
| 2 | SSV / USDT KuCoin | $ 2.35 | 0.048% | $ 1.20 million | $ 22,121.82 | $ 2.36 | Trade |
| 3 | SSV / USDT BingX | $ 2.36 | 0.010% | $ 764,416.60 | $ 1.97 million | $ 2.36 | Trade |
| 4 | SSV / USDT OKX | $ 2.36 | 0.010% | $ 411,996.76 | $ 555,212.66 | $ 2.36 | Trade |
| 5 | SSV / USDT Bybit | $ 2.35 | 0.010% | $ 367,550.18 | $ 163,086.43 | $ 2.36 | Trade |
| 6 | SSV / USDT Bitget | $ 2.37 | 0.010% | $ 363,423.99 | $ 110,553.02 | $ 2.37 | Trade |
| 7 | SSV / USDT Gate.com | $ 2.35 | 0.010% | $ 118,680.51 | $ 76,318.00 | $ 2.35 | Trade |
| 8 | SSV / USDT XT.COM | $ 2.36 | 0.010% | $ 79,360.39 | $ 116,280.48 | $ 2.36 | Trade |
| 9 | SSV / USDT MEXC Global | $ 2.36 | 0.010% | $ 77,643.52 | $ 126,572.71 | $ 2.36 | Trade |
Previous
Top Futures Exchanges for ssv.network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.53 billion | $ 20.30 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.34 billion | $ 8.45 billion | 643 | 554 | Trade |
| | 3 |
Gate.com
| $ 7.85 billion | $ 6.48 billion | 518 | 518 | Trade |
| | 4 |
Bybit
| $ 7.71 billion | $ 6.98 billion | 385 | 304 | Trade |
| | 5 |
Bitget
| $ 5.63 billion | $ 4.45 billion | 452 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.29 billion | $ 1.25 billion | 453 | 440 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 11.15 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.19 billion | $ 3.21 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 2.84 billion | $ 4.27 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.34 | $ 2.3 | $ 2.39 | 0.0057% | $ 4.63 million | $ 4.4 million |
| Jun 18, 2026 | $ 2.32 | $ 2.28 | $ 2.34 | 0.0048% | $ 5.22 million | $ 4.22 million |
| Jun 17, 2026 | $ 2.35 | $ 2.36 | $ 2.32 | 0.014% | $ 4.28 million | $ 4.08 million |
| Jun 16, 2026 | $ 2.34 | $ 2.36 | $ 2.35 | 0.0032% | $ 4.36 million | $ 3.68 million |
| Jun 15, 2026 | $ 2.37 | $ 2.39 | $ 2.34 | -0.0040% | $ 5.16 million | $ 4.04 million |
| Jun 14, 2026 | $ 2.32 | $ 2.31 | $ 2.37 | -0.0031% | $ 6.17 million | $ 4.93 million |
| Jun 13, 2026 | $ 2.22 | $ 2.26 | $ 2.32 | 0.0067% | $ 4.41 million | $ 4.78 million |
| Jun 12, 2026 | $ 2.24 | $ 2.21 | $ 2.22 | 0.0060% | $ 4.24 million | $ 4.03 million |
| Jun 11, 2026 | $ 2.15 | $ 2.22 | $ 2.24 | 0.0019% | $ 8.82 million | $ 4.11 million |
| Jun 10, 2026 | $ 1.99 | $ 2.03 | $ 2.15 | -0.015% | $ 6.95 million | $ 3.99 million |
| Jun 9, 2026 | $ 2.07 | $ 2.03 | $ 1.99 | 0.0093% | $ 4.91 million | $ 3.42 million |
| Jun 8, 2026 | $ 2.05 | $ 2.08 | $ 2.07 | 0.00049% | $ 5.34 million | $ 3.48 million |
| Jun 7, 2026 | $ 1.98 | $ 2.04 | $ 2.05 | -0.010% | $ 4.72 million | $ 3.9 million |
| Jun 6, 2026 | $ 1.98 | $ 1.95 | $ 1.98 | -0.0012% | $ 4.71 million | $ 3.41 million |
| Jun 5, 2026 | $ 2.22 | $ 2.06 | $ 1.98 | 0.0086% | $ 7.65 million | $ 3.24 million |
| Jun 4, 2026 | $ 2.46 | $ 2.26 | $ 2.22 | 0.00085% | $ 5.28 million | $ 3.39 million |
| Jun 3, 2026 | $ 2.28 | $ 2.4 | $ 2.46 | 0.0100% | $ 4.35 million | $ 3.09 million |
| Jun 2, 2026 | $ 2.48 | $ 2.38 | $ 2.28 | 0.0100% | $ 3.28 million | $ 2.32 million |
| Jun 1, 2026 | $ 2.37 | $ 2.39 | $ 2.48 | 0.0100% | $ 2.66 million | $ 2.54 million |
| May 31, 2026 | $ 2.34 | $ 2.34 | $ 2.37 | 0.0100% | $ 1.59 million | $ 2.54 million |
Previous Next