Coinranking
ssv.network Futures
?
SSV
Close Price
?
$ 2.393
Trading Volume
?
$ 6.54M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.02M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SSV / USDT Binance | $ 2.39 | 0.010% | $ 1.82 million | $ 2.46 million | $ 2.39 | Trade |
| 2 | SSV / USDT BingX | $ 2.39 | 0.010% | $ 1.11 million | $ 2.30 million | $ 2.39 | Trade |
| 3 | SSV / USDT Bybit | $ 2.39 | 0.010% | $ 476,608.21 | $ 266,550.59 | $ 2.39 | Trade |
| 4 | SSV / USDT OKX | $ 2.39 | 0.010% | $ 463,178.03 | $ 749,691.31 | $ 2.39 | Trade |
| 5 | SSV / USDT Bitget | $ 2.39 | 0.010% | $ 404,823.07 | $ 154,707.32 | $ 2.39 | Trade |
| 6 | SSV / USDT KuCoin | $ 2.39 | 0.010% | $ 360,298.48 | $ 89,659.08 | $ 2.39 | Trade |
| 7 | SSV / USDT Gate.com | $ 2.38 | 0.010% | $ 201,316.90 | $ 119,086.00 | $ 2.39 | Trade |
| 8 | SSV / USDT MEXC Global | $ 2.39 | 0.010% | $ 127,942.70 | $ 142,860.79 | $ 2.39 | Trade |
| 9 | SSV / USDT XT.COM | $ 2.39 | 0.010% | $ 62,147.50 | $ 247,703.72 | $ 2.39 | Trade |
Previous
Top Futures Exchanges for ssv.network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.91 billion | $ 65.75 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.84 billion | $ 18.19 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.52 billion | $ 18.38 billion | 637 | 548 | Trade |
| | 4 |
Gate.com
| $ 9.24 billion | $ 11.73 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 7.01 billion | $ 10.97 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.64 billion | $ 2.60 billion | 465 | 450 | Trade |
| | 7 |
OKX
| $ 5.62 billion | $ 30.30 billion | 218 | 203 | Trade |
| | 8 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 9 |
XT.COM
| $ 5.25 billion | $ 9.37 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $ 3.41 billion | $ 4.81 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.21 | $ 2.21 | $ 2.26 | 0.0059% | $ 4.84 million | $ 5.2 million |
| Aug 18, 2026 | $ 2.14 | $ 2.18 | $ 2.21 | 0.0100% | $ 4.67 million | $ 5.38 million |
| Aug 17, 2026 | $ 2.13 | $ 2.14 | $ 2.14 | 0.0092% | $ 3.67 million | $ 5.15 million |
| Aug 16, 2026 | $ 2.13 | $ 2.13 | $ 2.13 | 0.010% | $ 3.43 million | $ 5.09 million |
| Aug 15, 2026 | $ 2.09 | $ 2.13 | $ 2.13 | 0.0087% | $ 4.44 million | $ 5.17 million |
| Aug 14, 2026 | $ 2.04 | $ 2.06 | $ 2.09 | 0.010% | $ 4.27 million | $ 5.15 million |
| Aug 13, 2026 | $ 2.04 | $ 2.04 | $ 2.04 | 0.0036% | $ 4.6 million | $ 5.09 million |
| Aug 12, 2026 | $ 2.07 | $ 2.06 | $ 2.04 | 0.0096% | $ 3.67 million | $ 4.96 million |
| Aug 11, 2026 | $ 2.11 | $ 2.09 | $ 2.07 | 0.0088% | $ 4.34 million | $ 5 million |
| Aug 10, 2026 | $ 2.11 | $ 2.11 | $ 2.11 | 0.0097% | $ 4.12 million | $ 5.1 million |
| Aug 9, 2026 | $ 2.08 | $ 2.12 | $ 2.11 | 0.0094% | $ 4.85 million | $ 4.83 million |
| Aug 8, 2026 | $ 2.02 | $ 2.05 | $ 2.08 | 0.0016% | $ 4.18 million | $ 5.05 million |
| Aug 7, 2026 | $ 2.05 | $ 2.04 | $ 2.02 | 0.0071% | $ 4.21 million | $ 4.78 million |
| Aug 6, 2026 | $ 2.08 | $ 2.05 | $ 2.05 | 0.0054% | $ 5.28 million | $ 4.71 million |
| Aug 5, 2026 | $ 2.22 | $ 2.18 | $ 2.08 | 0.0038% | $ 7.63 million | $ 3.91 million |
| Aug 4, 2026 | $ 2.25 | $ 2.23 | $ 2.22 | 0.010% | $ 4.41 million | $ 4.08 million |
| Aug 3, 2026 | $ 2.3 | $ 2.24 | $ 2.25 | 0.0088% | $ 5.53 million | $ 4.28 million |
| Aug 2, 2026 | $ 2.2 | $ 2.23 | $ 2.3 | 0.0040% | $ 5.2 million | $ 4.79 million |
| Aug 1, 2026 | $ 2.16 | $ 2.2 | $ 2.2 | 0.0049% | $ 4.81 million | $ 4.55 million |
| Jul 31, 2026 | $ 2.22 | $ 2.19 | $ 2.16 | 0.0051% | $ 5.19 million | $ 4.12 million |
Previous Next