Coinranking
ssv.network Futures
?
SSV
Close Price
?
$ 2.081
Trading Volume
?
$ 3.36M
Funding Rate (avg)
?
0.0116%
Open Interest
?
$ 4.49M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SSV / USDT Binance | $ 2.08 | 0.010% | $ 1.20 million | $ 619,423.01 | $ 2.08 | Trade |
| 2 | SSV / USDT BingX | $ 2.08 | 0.010% | $ 1.20 million | $ 2.26 million | $ 2.08 | Trade |
| 3 | SSV / USDT KuCoin | $ 2.08 | 0.020% | $ 763,924.21 | $ 27,727.94 | $ 2.08 | Trade |
| 4 | SSV / USDT OKX | $ 2.08 | 0.010% | $ 387,582.98 | $ 202,071.41 | $ 2.08 | Trade |
| 5 | SSV / USDT Bybit | $ 2.08 | 0.010% | $ 306,471.00 | $ 52,108.34 | $ 2.08 | Trade |
| 6 | SSV / USDT Bitget | $ 2.08 | 0.010% | $ 278,287.03 | $ 25,785.92 | $ 2.08 | Trade |
| 7 | SSV / USDT Gate.com | $ 2.07 | 0.010% | $ 222,840.87 | $ 8,330.00 | $ 2.07 | Trade |
| 8 | SSV / USDT XT.COM | $ 2.08 | 0.010% | $ 68,015.32 | $ 59,380.00 | $ 2.08 | Trade |
| 9 | SSV / USDT MEXC Global | $ 2.08 | 0.010% | $ 61,357.26 | $ 97,873.43 | $ 2.08 | Trade |
Previous
Top Futures Exchanges for ssv.network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.00 billion | $ 19.43 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.69 billion | $ 5.44 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.36 billion | $ 6.79 billion | 628 | 541 | Trade |
| | 4 |
Gate.com
| $ 8.24 billion | $ 6.18 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 3.22 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.41 billion | $ 1.41 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 9.67 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.08 billion | $ 3.81 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 2.42 billion | $ 3.63 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.07 | $ 2.08 | $ 2.08 | 0.0041% | $ 3.8 million | $ 4.44 million |
| Jul 9, 2026 | $ 2.09 | $ 2.07 | $ 2.07 | 0.010% | $ 3.68 million | $ 4.25 million |
| Jul 8, 2026 | $ 2.01 | $ 2.04 | $ 2.09 | 0.0018% | $ 6.81 million | $ 4.3 million |
| Jul 7, 2026 | $ 2.05 | $ 2.02 | $ 2.01 | 0.0081% | $ 3.96 million | $ 4.32 million |
| Jul 6, 2026 | $ 2.06 | $ 2.04 | $ 2.05 | 0.011% | $ 4.07 million | $ 4.48 million |
| Jul 5, 2026 | $ 2.08 | $ 2.05 | $ 2.06 | 0.0089% | $ 3.58 million | $ 4.7 million |
| Jul 4, 2026 | $ 2.09 | $ 2.09 | $ 2.08 | 0.00046% | $ 3.71 million | $ 4.58 million |
| Jul 3, 2026 | $ 2.05 | $ 2.09 | $ 2.09 | 0.018% | $ 3.87 million | $ 4.69 million |
| Jul 2, 2026 | $ 2.04 | $ 2.07 | $ 2.05 | 0.0098% | $ 3.92 million | $ 4.38 million |
| Jul 1, 2026 | $ 1.98 | $ 2.01 | $ 2.04 | -0.0065% | $ 4.91 million | $ 4.05 million |
| Jun 30, 2026 | $ 2.01 | $ 1.99 | $ 1.98 | 0.0083% | $ 3.78 million | $ 4.23 million |
| Jun 29, 2026 | $ 1.99 | $ 2.02 | $ 2.01 | 0.00027% | $ 4.16 million | $ 4.32 million |
| Jun 28, 2026 | $ 1.99 | $ 2 | $ 1.99 | -0.020% | $ 3.52 million | $ 4.46 million |
| Jun 27, 2026 | $ 2 | $ 2.01 | $ 1.99 | 0.0027% | $ 3.63 million | $ 4.37 million |
| Jun 26, 2026 | $ 2.01 | $ 2.02 | $ 2 | 0.015% | $ 4.18 million | $ 4.23 million |
| Jun 25, 2026 | $ 2.15 | $ 2.08 | $ 2.01 | 0.019% | $ 4.43 million | $ 4 million |
| Jun 24, 2026 | $ 2.2 | $ 2.17 | $ 2.15 | 0.017% | $ 4.59 million | $ 3.94 million |
| Jun 23, 2026 | $ 2.27 | $ 2.22 | $ 2.2 | -0.012% | $ 4.04 million | $ 4.5 million |
| Jun 22, 2026 | $ 2.29 | $ 2.33 | $ 2.28 | -0.017% | $ 3.88 million | $ 3.94 million |
| Jun 21, 2026 | $ 2.4 | $ 2.36 | $ 2.29 | 0.0076% | $ 3.31 million | $ 4.93 million |
Previous Next