Coinranking
ssv.network Futures ?
SSV
Close Price
?
$2.473
Trading Volume
?
$5.89M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.43M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SSV / USDT Binance | $2.47 | 0.010% | $2.10 million | $2.25 million | $2.47 | Trade |
| 2 | SSV / USDT BingX | $2.47 | 0.010% | $608,026.06 | $2.30 million | $2.47 | Trade |
| 3 | SSV / USDT OKX | $2.48 | 0.010% | $472,647.29 | $718,288.31 | $2.47 | Trade |
| 4 | SSV / USDT Bitget | $2.47 | 0.010% | $376,238.57 | $161,388.23 | $2.47 | Trade |
| 5 | SSV / USDT Bybit | $2.47 | 0.010% | $361,755.01 | $201,840.97 | $2.47 | Trade |
| 6 | SSV / USDT KuCoin | $2.48 | 0.010% | $219,330.51 | $53,178.06 | $2.48 | Trade |
| 7 | SSV / USDT MEXC Global | $2.47 | 0.010% | $193,926.30 | $172,484.69 | $2.47 | Trade |
| 8 | SSV / USDT Gate.com | $2.48 | 0.010% | $103,859.29 | $36,902.00 | $2.48 | Trade |
Previous
Top Futures Exchanges for ssv.network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.62 billion | $43.50 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.56 billion | $11.66 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.12 billion | $13.82 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.33 billion | $10.35 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.98 billion | $7.57 billion | 423 | 358 | Trade |
| | 6 |  OKX | $6.49 billion | $20.36 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.97 billion | $5.35 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.20 billion | $5.68 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.86 billion | $1.92 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.64 billion | $4.22 billion | 497 | 446 | Trade |
| | 11 |  Kalshi | $46.32 million | $757.74 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.58 | $2.6 | $2.57 | 0.0094% | $3.95 million | $4.28 million |
| Oct 20, 2026 | $2.51 | $2.54 | $2.58 | 0.0073% | $3.78 million | $4.55 million |
| Oct 19, 2026 | $2.52 | $2.52 | $2.51 | 0.0093% | $3.7 million | $4.43 million |
| Oct 18, 2026 | $2.57 | $2.54 | $2.52 | 0.0099% | $4.86 million | $4.57 million |
| Oct 17, 2026 | $2.62 | $2.59 | $2.57 | 0.0100% | $3.53 million | $4.31 million |
| Oct 16, 2026 | $2.58 | $2.61 | $2.62 | 0.0090% | $4.04 million | $4.39 million |
| Oct 15, 2026 | $2.65 | $2.54 | $2.58 | 0.0058% | $5.96 million | $4.48 million |
| Oct 14, 2026 | $2.67 | $2.66 | $2.65 | 0.0046% | $6.32 million | $5.12 million |
| Oct 13, 2026 | $2.77 | $2.75 | $2.67 | 0.0085% | $6.02 million | $5.18 million |
| Oct 12, 2026 | $2.96 | $2.91 | $2.77 | -0.0021% | $4.3 million | $5.39 million |
| Oct 11, 2026 | $2.91 | $2.92 | $2.97 | 0.0031% | $3.92 million | $5.92 million |
| Oct 10, 2026 | $2.92 | $2.91 | $2.91 | 0.0038% | $3.88 million | $5.22 million |
| Oct 9, 2026 | $2.82 | $2.84 | $2.92 | 0.0085% | $3.86 million | $4.77 million |
| Oct 8, 2026 | $2.92 | $2.87 | $2.82 | 0.0088% | $5.11 million | $4.76 million |
| Oct 7, 2026 | $3.07 | $2.91 | $2.92 | 0.0061% | $5.54 million | $4.82 million |
| Oct 6, 2026 | $3.13 | $3.08 | $3.07 | 0.010% | $4.31 million | $5.76 million |
| Oct 5, 2026 | $3.13 | $3.12 | $3.13 | 0.010% | $4.52 million | $6.06 million |
| Oct 4, 2026 | $3.13 | $3.11 | $3.13 | 0.0092% | $3.44 million | $5.84 million |
| Oct 3, 2026 | $3.11 | $3.12 | $3.13 | 0.0072% | $3.49 million | $5.25 million |
| Oct 2, 2026 | $3.12 | $3.15 | $3.11 | 0.0074% | $5 million | $5.07 million |
Previous Next