Coinranking
ssv.network Futures
?
SSV
Close Price
?
$2.772
Trading Volume
?
$4.77M
Funding Rate (avg)
?
-0.0000732%
Open Interest
?
$5.61M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SSV / USDT Binance | $2.77 | -0.0056% | $1.98 million | $1.42 million | $2.77 | Trade |
| 2 | SSV / USDT BingX | $2.77 | 0.010% | $1.67 million | $2.33 million | $2.77 | Trade |
| 3 | SSV / USDT OKX | $2.77 | -0.0027% | $499,792.21 | $527,637.63 | $2.77 | Trade |
| 4 | SSV / USDT Bitget | $2.77 | -0.022% | $479,060.82 | $138,091.50 | $2.77 | Trade |
| 5 | SSV / USDT Bybit | $2.77 | 0.010% | $461,989.55 | $116,308.78 | $2.77 | Trade |
| 6 | SSV / USDT KuCoin | $2.77 | 0.0016% | $314,325.20 | $105,483.20 | $2.77 | Trade |
| 7 | SSV / USDT Gate.com | $2.77 | 0.0047% | $108,713.40 | $36,732.00 | $2.77 | Trade |
| 8 | SSV / USDT MEXC Global | $2.77 | -0.0051% | $104,673.42 | $101,053.09 | $2.77 | Trade |
| 9 | SSV / USDT XT.COM | $2.77 | 0.010% | $-- | $139,374.32 | $2.77 | Trade |
Previous
Top Futures Exchanges for ssv.network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.08 billion | $42.70 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $10.80 billion | $11.17 billion | 385 | 302 | Trade |
| | 3 |
Gate.com
| $10.51 billion | $12.10 billion | 521 | 520 | Trade |
| | 4 |
MEXC Global
| $10.00 billion | $9.59 billion | 620 | 537 | Trade |
| | 5 |
Bitget
| $7.98 billion | $6.59 billion | 442 | 377 | Trade |
| | 6 |
OKX
| $5.88 billion | $19.46 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.55 billion | $6.00 billion | 308 | 308 | Trade |
| | 9 |
BingX
| $3.45 billion | $4.88 billion | 495 | 443 | Trade |
| | 10 |
KuCoin
| $3.39 billion | $1.64 billion | 464 | 448 | Trade |
| | 11 |
Kalshi
| $24.94 million | $1.02 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.92 | $2.93 | $2.81 | 0.0079% | $4.91 million | $6.09 million |
| Sep 8, 2026 | $2.92 | $2.93 | $2.93 | 0.0100% | $4.73 million | $6.37 million |
| Sep 7, 2026 | $3.01 | $2.95 | $2.92 | 0.010% | $4.26 million | $6.37 million |
| Sep 6, 2026 | $3.02 | $2.98 | $3.01 | 0.010% | $5.14 million | $6.58 million |
| Sep 5, 2026 | $2.91 | $2.99 | $3.02 | 0.010% | $5.33 million | $6.69 million |
| Sep 4, 2026 | $3.11 | $2.97 | $2.91 | 0.0066% | $7.22 million | $6.54 million |
| Sep 3, 2026 | $2.83 | $3.04 | $3.11 | 0.0100% | $9.76 million | $7.1 million |
| Sep 2, 2026 | $2.79 | $2.82 | $2.83 | 0.010% | $5.01 million | $6.7 million |
| Sep 1, 2026 | $2.7 | $2.77 | $2.79 | 0.0100% | $6.06 million | $6.79 million |
| Aug 31, 2026 | $2.62 | $2.7 | $2.7 | 0.0077% | $4.73 million | $6.7 million |
| Aug 30, 2026 | $2.67 | $2.7 | $2.62 | 0.0086% | $4.42 million | $6.52 million |
| Aug 29, 2026 | $2.7 | $2.68 | $2.67 | 0.0095% | $4.58 million | $6.64 million |
| Aug 28, 2026 | $2.69 | $2.66 | $2.7 | 0.0093% | $5.91 million | $6.39 million |
| Aug 27, 2026 | $2.66 | $2.67 | $2.69 | 0.010% | $4.88 million | $6.58 million |
| Aug 26, 2026 | $2.61 | $2.63 | $2.66 | 0.0094% | $4.84 million | $6.43 million |
| Aug 25, 2026 | $2.67 | $2.66 | $2.61 | 0.0083% | $5.79 million | $6.74 million |
| Aug 24, 2026 | $2.67 | $2.62 | $2.67 | 0.0083% | $6 million | $7.05 million |
| Aug 23, 2026 | $2.63 | $2.64 | $2.67 | 0.0052% | $8.06 million | $7.02 million |
| Aug 22, 2026 | $2.88 | $2.72 | $2.63 | 0.0098% | $15.19 million | $6.65 million |
| Aug 21, 2026 | $2.39 | $2.73 | $2.88 | 0.0084% | $42.2 million | $7.23 million |
Previous Next