Coinranking
ssv.network Futures
?
SSV
Close Price
?
$ 2.176
Trading Volume
?
$ 5.33M
Funding Rate (avg)
?
0.00792%
Open Interest
?
$ 4.61M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SSV / USDT Binance | $ 2.18 | 0.010% | $ 1.29 million | $ 1.73 million | $ 2.18 | Trade |
| 2 | SSV / USDT BingX | $ 2.17 | 0.010% | $ 1.28 million | $ 2.27 million | $ 2.18 | Trade |
| 3 | SSV / USDT Bybit | $ 2.17 | -0.0030% | $ 482,400.08 | $ 241,075.43 | $ 2.17 | Trade |
| 4 | SSV / USDT KuCoin | $ 2.17 | 0.010% | $ 473,298.59 | $ 47,663.05 | $ 2.17 | Trade |
| 5 | SSV / USDT OKX | $ 2.17 | 0.010% | $ 364,393.67 | $ 578,259.74 | $ 2.17 | Trade |
| 6 | SSV / USDT Bitget | $ 2.17 | 0.010% | $ 341,743.96 | $ 123,321.35 | $ 2.17 | Trade |
| 7 | SSV / USDT Gate.com | $ 2.17 | -0.0037% | $ 236,955.97 | $ 39,576.00 | $ 2.17 | Trade |
| 8 | SSV / USDT XT.COM | $ 2.18 | 0.010% | $ 87,630.60 | $ 169,096.55 | $ 2.18 | Trade |
| 9 | SSV / USDT MEXC Global | $ 2.18 | 0.010% | $ 59,875.12 | $ 138,796.92 | $ 2.18 | Trade |
Previous
Top Futures Exchanges for ssv.network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.44 billion | $ 28.17 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.76 billion | $ 10.00 billion | 620 | 533 | Trade |
| | 3 |
Bybit
| $ 8.59 billion | $ 7.73 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.57 billion | $ 7.19 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.20 billion | $ 4.32 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.10 billion | $ 13.12 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.34 billion | $ 1.01 billion | 454 | 439 | Trade |
| | 9 |
BingX
| $ 2.78 billion | $ 3.99 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 3.82 billion | 356 | 356 | Trade |
| | 11 |
Kalshi
| $ 2.06 million | $ 18.20 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.25 | $ 2.27 | $ 2.22 | 0.0034% | $ 5.94 million | $ 4.84 million |
| Jul 29, 2026 | $ 2.13 | $ 2.22 | $ 2.25 | 0.0019% | $ 7.58 million | $ 4.77 million |
| Jul 28, 2026 | $ 2.27 | $ 2.19 | $ 2.13 | 0.0100% | $ 6.11 million | $ 4.35 million |
| Jul 27, 2026 | $ 2.17 | $ 2.28 | $ 2.27 | 0.0099% | $ 8.84 million | $ 5.24 million |
| Jul 26, 2026 | $ 2.08 | $ 2.15 | $ 2.17 | 0.0076% | $ 4.96 million | $ 4.7 million |
| Jul 25, 2026 | $ 2.04 | $ 2.08 | $ 2.08 | 0.0092% | $ 3.84 million | $ 4.48 million |
| Jul 24, 2026 | $ 2.03 | $ 2.07 | $ 2.04 | 0.0073% | $ 4.45 million | $ 4.36 million |
| Jul 23, 2026 | $ 2.06 | $ 2.05 | $ 2.03 | 0.0086% | $ 3.17 million | $ 4.32 million |
| Jul 22, 2026 | $ 2.07 | $ 2.06 | $ 2.06 | 0.0070% | $ 4.18 million | $ 4.43 million |
| Jul 21, 2026 | $ 2.03 | $ 2.06 | $ 2.07 | 0.0092% | $ 4.08 million | $ 4.62 million |
| Jul 20, 2026 | $ 2 | $ 2.03 | $ 2.03 | 0.010% | $ 4.19 million | $ 4.55 million |
| Jul 19, 2026 | $ 2 | $ 2 | $ 2 | 0.0065% | $ 3.44 million | $ 4.3 million |
| Jul 18, 2026 | $ 2 | $ 2 | $ 2 | 0.00025% | $ 3.11 million | $ 4.23 million |
| Jul 17, 2026 | $ 2.01 | $ 2 | $ 2 | 0.0071% | $ 3.79 million | $ 4.15 million |
| Jul 16, 2026 | $ 2.02 | $ 2.03 | $ 2 | 0.0094% | $ 4.33 million | $ 4.09 million |
| Jul 15, 2026 | $ 2.02 | $ 2.01 | $ 2.02 | 0.0098% | $ 3.96 million | $ 3.82 million |
| Jul 14, 2026 | $ 2 | $ 2.01 | $ 2.02 | 0.010% | $ 4.05 million | $ 3.89 million |
| Jul 13, 2026 | $ 2.05 | $ 2.01 | $ 2 | 0.010% | $ 3.94 million | $ 3.72 million |
| Jul 12, 2026 | $ 2.09 | $ 2.06 | $ 2.05 | -0.0082% | $ 5.18 million | $ 4.01 million |
| Jul 11, 2026 | $ 2.08 | $ 2.1 | $ 2.09 | 0.00037% | $ 3.68 million | $ 4.31 million |
Previous Next