Coinranking
ssv.network Futures ?
SSV
Close Price
?
$2.095
Trading Volume
?
$3.35M
Funding Rate (avg)
?
0.00588%
Open Interest
?
$3.96M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SSV / USDT Binance | $2.10 | 0.0043% | $1.96 million | $1.74 million | $2.10 | Trade |
| 2 | SSV / USDT OKX | $2.09 | 0.010% | $564,095.52 | $381,899.66 | $2.09 | Trade |
| 3 | SSV / USDT Bitget | $2.09 | 0.010% | $360,423.51 | $160,083.64 | $2.09 | Trade |
| 4 | SSV / USDT Bybit | $2.09 | 0.010% | $281,343.78 | $148,523.67 | $2.09 | Trade |
| 5 | SSV / USDT BingX | $2.10 | 0.010% | $245,806.45 | $691,255.49 | $2.10 | Trade |
| 6 | SSV / USDT KuCoin | $2.09 | 0.010% | $239,946.12 | $46,985.10 | $2.09 | Trade |
| 7 | SSV / USDT MEXC Global | $2.10 | 0.0045% | $211,523.50 | $132,323.61 | $2.10 | Trade |
| 8 | SSV / USDT Gate.com | $2.09 | -0.033% | $94,206.76 | $42,692.00 | $2.09 | Trade |
Previous
Top Futures Exchanges for ssv.network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.37 billion | $29.29 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.81 billion | $7.58 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.20 billion | $10.87 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.68 billion | $7.21 billion | 578 | 514 | Trade |
| | 5 |  Bitget | $7.15 billion | $4.48 billion | 429 | 363 | Trade |
| | 6 |  OKX | $6.75 billion | $14.18 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.87 billion | $4.26 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.53 billion | $2.31 billion | 488 | 466 | Trade |
| | 9 |  BingX | $1.71 billion | $2.37 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.02 | $2.08 | $2.08 | 0.0100% | $3.39 million | $4.02 million |
| Nov 10, 2026 | $2.08 | $2.06 | $2.02 | 0.0094% | $3.35 million | $4.04 million |
| Nov 9, 2026 | $2.16 | $2.13 | $2.08 | 0.0081% | $3.9 million | $4.28 million |
| Nov 8, 2026 | $2.25 | $2.22 | $2.16 | -0.0031% | $2.44 million | $4.23 million |
| Nov 7, 2026 | $2.24 | $2.24 | $2.25 | 0.0089% | $1.8 million | $4.32 million |
| Nov 6, 2026 | $2.17 | $2.22 | $2.24 | 0.0093% | $2.14 million | $4.19 million |
| Nov 5, 2026 | $2.33 | $2.25 | $2.17 | 0.0077% | $3.29 million | $4.13 million |
| Nov 4, 2026 | $2.3 | $2.32 | $2.33 | 0.0092% | $3.12 million | $4.63 million |
| Nov 3, 2026 | $2.26 | $2.28 | $2.3 | -0.00037% | $2.38 million | $4.59 million |
| Nov 2, 2026 | $2.28 | $2.26 | $2.26 | 0.0093% | $2.34 million | $4.47 million |
| Nov 1, 2026 | $2.25 | $2.28 | $2.28 | 0.0094% | $2.12 million | $4.63 million |
| Oct 31, 2026 | $2.29 | $2.27 | $2.25 | -0.0019% | $2.54 million | $4.34 million |
| Oct 30, 2026 | $2.31 | $2.31 | $2.29 | 0.0100% | $6.72 million | $4.32 million |
| Oct 29, 2026 | $2.53 | $2.46 | $2.31 | 0.0091% | $4.93 million | $4.07 million |
| Oct 28, 2026 | $2.46 | $2.47 | $2.53 | 0.0099% | $3.63 million | $4.65 million |
| Oct 27, 2026 | $2.4 | $2.4 | $2.46 | 0.0093% | $3.8 million | $4.6 million |
| Oct 26, 2026 | $2.45 | $2.41 | $2.4 | 0.0097% | $3.99 million | $4.59 million |
| Oct 25, 2026 | $2.48 | $2.45 | $2.45 | 0.0034% | $3.55 million | $4.77 million |
| Oct 24, 2026 | $2.56 | $2.52 | $2.48 | 0.0086% | $4.9 million | $4.26 million |
| Oct 23, 2026 | $2.49 | $2.57 | $2.56 | 0.0064% | $4.8 million | $4.74 million |
Previous Next