ssv.network Futures ?

SSV
Close Price ?
$ 2.354 -0.66%
Trading Volume ?
$ 2.00M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.64M +8.51%
BTC Dominance ?
58.5% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SSV / USDT Binance $ 2.35
0.080%
$ 1.59 million $ 1.33 million $ 2.35 Trade
2 SSV / USDT OKX $ 2.36
0.080%
$ 452,506.76 $ 233,456.37 $ 2.36 Trade
3 SSV / USDT Bybit $ 2.35
0.080%
$ 434,943.72 $ 232,835.24 $ 2.35 Trade
4 SSV / USDT MEXC Global $ 2.35
0.080%
$ 161,911.67 $ 176,342.22 $ 2.35 Trade

Top Futures Exchanges for ssv.network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.59 million $ 1.33 million 396 361 Trade
2 OKX $ 452,507 $ 233,456 216 201 Trade
3 Bybit $ 434,944 $ 232,835 386 301 Trade
4 MEXC Global $ 161,912 $ 176,342 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.36 $ 2.34 $ 2.32
0.0100%
$ 2.29 million $ 2.51 million
May 28, 2026 $ 2.45 $ 2.36 $ 2.36
0.0080%
$ 2.61 million $ 2.43 million
May 27, 2026 $ 2.55 $ 2.46 $ 2.45
0.0039%
$ 3.72 million $ 2.56 million
May 26, 2026 $ 2.64 $ 2.59 $ 2.55
0.0100%
$ 1.6 million $ 2.53 million
May 25, 2026 $ 2.6 $ 2.63 $ 2.64
0.0068%
$ 1.32 million $ 2.65 million
May 24, 2026 $ 2.69 $ 2.63 $ 2.6
0.0020%
$ 2.07 million $ 2.65 million
May 23, 2026 $ 2.52 $ 2.6 $ 2.69
0.0065%
$ 6.37 million $ 2.88 million
May 22, 2026 $ 2.66 $ 2.65 $ 2.52
0.0029%
$ 2.65 million $ 2.68 million
May 21, 2026 $ 2.6 $ 2.61 $ 2.66
0.0100%
$ 1.36 million $ 2.86 million
May 20, 2026 $ 2.53 $ 2.59 $ 2.6
0.0068%
$ 1.84 million $ 2.75 million
May 19, 2026 $ 2.58 $ 2.54 $ 2.53
0.0021%
$ 1.45 million $ 2.56 million
May 18, 2026 $ 2.5 $ 2.51 $ 2.58
0.00032%
$ 1.91 million $ 2.68 million
May 17, 2026 $ 2.6 $ 2.59 $ 2.5
0.0086%
$ 1.62 million $ 2.61 million
May 16, 2026 $ 2.7 $ 2.63 $ 2.6
0.00085%
$ 1.7 million $ 2.81 million
May 15, 2026 $ 2.86 $ 2.78 $ 2.7
0.0011%
$ 2.68 million $ 2.92 million
May 14, 2026 $ 2.77 $ 2.84 $ 2.86
-0.0011%
$ 3.2 million $ 3.23 million
May 13, 2026 $ 2.93 $ 2.92 $ 2.77
0.0058%
$ 3.84 million $ 3.22 million
May 12, 2026 $ 3.21 $ 3.06 $ 2.93
0.0100%
$ 4.07 million $ 3.44 million
May 11, 2026 $ 3.17 $ 3.16 $ 3.21
0.0081%
$ 7.58 million $ 3.92 million
May 10, 2026 $ 3.12 $ 3.11 $ 3.17
0.0093%
$ 3.97 million $ 3.56 million