Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $3.11
-0.16%
$43.67 million $2.41 million
Oct 4, 12 PM $3.11
+0.25%
$43.74 million $2.39 million
Oct 4, 11 AM $3.1
-0.35%
$43.63 million $2.4 million
Oct 4, 10 AM $3.11
-0.29%
$43.79 million $2.38 million
Oct 4, 9 AM $3.12
-0.40%
$43.91 million $2.37 million
Oct 4, 8 AM $3.14
+0.05%
$44.09 million $2.38 million
Oct 4, 7 AM $3.13
+0.05%
$44.07 million $2.38 million
Oct 4, 6 AM $3.13
-0.10%
$44.04 million $2.39 million
Oct 4, 5 AM $3.14
+0.26%
$44.09 million $2.37 million
Oct 4, 4 AM $3.13
+0.62%
$43.97 million $2.36 million
Oct 4, 3 AM $3.11
-0.17%
$43.7 million $2.33 million
Oct 4, 2 AM $3.11
+0.01%
$43.77 million $2.35 million
Oct 4, 1 AM $3.11
-0.03%
$43.78 million $2.32 million
Oct 4, 12 AM $3.12
-0.61%
$43.79 million $2.32 million
Oct 3, 11 PM $3.13
+0.21%
$44.06 million $2.31 million
Oct 3, 10 PM $3.13
-0.14%
$43.97 million $2.32 million
Oct 3, 9 PM $3.13
+0.02%
$44.03 million $2.34 million
Oct 3, 8 PM $3.13
+0.21%
$44.02 million $2.38 million
Oct 3, 7 PM $3.13
+0.04%
$43.93 million $2.44 million
Oct 3, 6 PM $3.12
-0.41%
$43.91 million $2.49 million
Oct 3, 5 PM $3.14
+0.33%
$44.09 million $2.74 million
Oct 3, 4 PM $3.13
+0.01%
$43.95 million $2.8 million
Oct 3, 3 PM $3.13
-0.38%
$43.94 million $2.85 million
Oct 3, 2 PM $3.14
+0.52%
$44.11 million $2.95 million
Oct 3, 1 PM $3.12
+0.77%
$43.88 million $3.1 million
Oct 3, 12 PM $3.1
-0.57%
$43.55 million $3.19 million
Oct 3, 11 AM $3.12
+0.31%
$43.8 million $3.29 million
Oct 3, 10 AM $3.11
+0.34%
$43.66 million $3.3 million
Oct 3, 9 AM $3.1
+0.07%
$43.52 million $3.32 million
Oct 3, 8 AM $3.09
-0.43%
$43.49 million $3.34 million
Oct 3, 7 AM $3.11
-0.73%
$43.68 million $3.36 million
Oct 3, 6 AM $3.13
-0.25%
$44 million $3.37 million
Oct 3, 5 AM $3.14
-0.09%
$44.11 million $3.44 million
Oct 3, 4 AM $3.14
-0.30%
$44.21 million $3.56 million
Oct 3, 3 AM $3.15
+0.78%
$44.34 million $3.64 million
Oct 3, 2 AM $3.13
+0.32%
$44 million $3.67 million
Oct 3, 1 AM $3.12
-0.11%
$43.86 million $3.73 million
Oct 3, 12 AM $3.12
+0.24%
$43.91 million $3.76 million
Oct 2, 11 PM $3.11
+1.03%
$43.8 million $3.79 million
Oct 2, 10 PM $3.08
+0.71%
$43.36 million $3.78 million
Oct 2, 9 PM $3.06
+0.71%
$43.05 million $3.74 million
Oct 2, 8 PM $3.04
+0.07%
$42.75 million $3.74 million
Oct 2, 7 PM $3.03
+0.30%
$42.72 million $3.72 million
Oct 2, 6 PM $3.03
-3.29%
$42.59 million $3.7 million
Oct 2, 5 PM $3.13
-0.69%
$44.04 million $3.39 million
Oct 2, 4 PM $3.15
-0.61%
$44.34 million $3.44 million
Oct 2, 3 PM $3.17
-0.52%
$44.61 million $3.42 million
Oct 2, 2 PM $3.19
-0.94%
$44.85 million $3.43 million
Oct 2, 1 PM $3.22
-0.12%
$45.27 million $3.37 million
Oct 2, 12 PM $3.22
+0.85%
$45.33 million $3.33 million