ssv.network Historical Data

SSV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $2.25
-1.15%
$31.68 million $3.15 million
Aug 2, 1 PM $2.27
+0.49%
$32.05 million $3.14 million
Aug 2, 12 PM $2.26
+2.83%
$31.9 million $3 million
Aug 2, 11 AM $2.2
+0.39%
$31.02 million $2.92 million
Aug 2, 10 AM $2.19
-0.91%
$30.9 million $2.93 million
Aug 2, 9 AM $2.21
-0.13%
$31.19 million $2.84 million
Aug 2, 8 AM $2.21
-0.79%
$31.23 million $2.82 million
Aug 2, 7 AM $2.23
+0.20%
$31.47 million $2.85 million
Aug 2, 6 AM $2.23
+0.09%
$31.41 million $2.83 million
Aug 2, 5 AM $2.22
-0.81%
$31.38 million $2.78 million
Aug 2, 4 AM $2.24
+0.16%
$31.64 million $2.79 million
Aug 2, 3 AM $2.24
+0.83%
$31.59 million $2.75 million
Aug 2, 2 AM $2.22
+0.12%
$31.33 million $2.78 million
Aug 2, 1 AM $2.22
-0.10%
$31.29 million $2.77 million
Aug 2, 12 AM $2.22
+0.86%
$31.32 million $2.76 million
Aug 1, 11 PM $2.2
-0.12%
$31.05 million $2.77 million
Aug 1, 10 PM $2.2
+0.35%
$31.09 million $2.8 million
Aug 1, 9 PM $2.2
+0.47%
$30.98 million $2.8 million
Aug 1, 8 PM $2.19
-0.14%
$30.84 million $2.77 million
Aug 1, 7 PM $2.19
+0.77%
$30.88 million $2.77 million
Aug 1, 6 PM $2.17
-0.81%
$30.64 million $2.75 million
Aug 1, 5 PM $2.19
-1.45%
$30.89 million $2.72 million
Aug 1, 4 PM $2.22
-1.02%
$31.35 million $2.68 million
Aug 1, 3 PM $2.24
+0.22%
$31.67 million $2.69 million
Aug 1, 2 PM $2.24
+0.76%
$31.6 million $2.75 million
Aug 1, 1 PM $2.22
-1.14%
$31.36 million $3.01 million
Aug 1, 12 PM $2.25
+0.71%
$31.72 million $3.1 million
Aug 1, 11 AM $2.23
+2.77%
$31.5 million $3.07 million
Aug 1, 10 AM $2.17
-0.40%
$30.65 million $3.13 million
Aug 1, 9 AM $2.18
-0.22%
$30.78 million $3.18 million
Aug 1, 8 AM $2.19
+0.22%
$30.84 million $3.27 million
Aug 1, 7 AM $2.18
-0.11%
$30.78 million $3.31 million
Aug 1, 6 AM $2.18
-0.78%
$30.81 million $3.39 million
Aug 1, 5 AM $2.2
+0.22%
$31.05 million $3.47 million
Aug 1, 4 AM $2.2
+0.27%
$30.98 million $3.53 million
Aug 1, 3 AM $2.19
-0.48%
$30.9 million $3.55 million
Aug 1, 2 AM $2.2
+0.29%
$31.05 million $3.56 million
Aug 1, 1 AM $2.19
+0.27%
$30.96 million $3.56 million
Aug 1, 12 AM $2.19
+0.94%
$30.88 million $3.57 million
Jul 31, 11 PM $2.17
+0.48%
$30.59 million $3.59 million
Jul 31, 10 PM $2.16
-0.13%
$30.44 million $3.58 million
Jul 31, 9 PM $2.16
-0.37%
$30.48 million $3.57 million
Jul 31, 8 PM $2.17
-0.58%
$30.59 million $3.59 million
Jul 31, 7 PM $2.18
-0.50%
$30.77 million $3.6 million
Jul 31, 6 PM $2.19
+0.26%
$30.93 million $3.6 million
Jul 31, 5 PM $2.19
+0.13%
$30.85 million $3.66 million
Jul 31, 4 PM $2.18
+0.76%
$30.81 million $3.7 million
Jul 31, 3 PM $2.17
-1.68%
$30.57 million $3.72 million
Jul 31, 2 PM $2.2
+2.61%
$31.1 million $3.75 million
Jul 31, 1 PM $2.15
-1.96%
$30.31 million $3.47 million