ssv.network Historical Data

SSV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 2.47
+0.61%
$ 30.69 million $ 7.52 million
Jun 1, 6 PM $ 2.46
-0.45%
$ 30.5 million $ 7.47 million
Jun 1, 5 PM $ 2.47
+1.87%
$ 30.64 million $ 7.41 million
Jun 1, 4 PM $ 2.42
+2.73%
$ 30.08 million $ 7.22 million
Jun 1, 3 PM $ 2.36
+0.89%
$ 29.28 million $ 6.99 million
Jun 1, 2 PM $ 2.34
+0.03%
$ 29.02 million $ 6.99 million
Jun 1, 1 PM $ 2.34
-0.62%
$ 29.01 million $ 6.99 million
Jun 1, 12 PM $ 2.35
-0.33%
$ 29.19 million $ 6.86 million
Jun 1, 11 AM $ 2.36
+0.25%
$ 29.29 million $ 6.76 million
Jun 1, 10 AM $ 2.35
+0.38%
$ 29.22 million $ 6.75 million
Jun 1, 9 AM $ 2.34
+0.28%
$ 29.11 million $ 6.73 million
Jun 1, 8 AM $ 2.34
+0.56%
$ 29.03 million $ 6.73 million
Jun 1, 7 AM $ 2.33
-0.90%
$ 28.86 million $ 6.63 million
Jun 1, 6 AM $ 2.35
-1.09%
$ 29.13 million $ 6.66 million
Jun 1, 5 AM $ 2.37
-0.40%
$ 29.45 million $ 6.59 million
Jun 1, 4 AM $ 2.38
-1.12%
$ 29.57 million $ 6.53 million
Jun 1, 3 AM $ 2.41
+0.45%
$ 29.9 million $ 6.48 million
Jun 1, 2 AM $ 2.4
+1.89%
$ 29.77 million $ 6.44 million
Jun 1, 1 AM $ 2.35
-1.53%
$ 29.22 million $ 6.41 million
Jun 1, 12 AM $ 2.39
+0.83%
$ 29.67 million $ 6.45 million
May 31, 11 PM $ 2.37
-0.10%
$ 29.43 million $ 6.33 million
May 31, 10 PM $ 2.37
+1.12%
$ 29.46 million $ 6.28 million
May 31, 9 PM $ 2.35
+0.93%
$ 29.13 million $ 6.24 million
May 31, 8 PM $ 2.32
+1.20%
$ 28.86 million $ 6.23 million
May 31, 7 PM $ 2.3
-0.09%
$ 28.52 million $ 6.07 million
May 31, 6 PM $ 2.3
-0.20%
$ 28.55 million $ 6.05 million
May 31, 5 PM $ 2.3
+0.50%
$ 28.6 million $ 6.08 million
May 31, 4 PM $ 2.29
-0.71%
$ 28.46 million $ 6.09 million
May 31, 3 PM $ 2.31
+0.16%
$ 28.66 million $ 6.03 million
May 31, 2 PM $ 2.31
-1.53%
$ 28.62 million $ 5.99 million
May 31, 1 PM $ 2.34
-0.37%
$ 29.06 million $ 5.92 million
May 31, 12 PM $ 2.35
-0.25%
$ 29.17 million $ 6 million
May 31, 11 AM $ 2.36
+0.56%
$ 29.24 million $ 6 million
May 31, 10 AM $ 2.34
-0.07%
$ 29.08 million $ 6.01 million
May 31, 9 AM $ 2.34
-0.11%
$ 29.1 million $ 5.91 million
May 31, 8 AM $ 2.35
-0.10%
$ 29.13 million $ 5.89 million
May 31, 7 AM $ 2.35
-0.68%
$ 29.16 million $ 5.86 million
May 31, 6 AM $ 2.37
+0.27%
$ 29.36 million $ 5.86 million
May 31, 5 AM $ 2.36
-0.20%
$ 29.28 million $ 5.91 million
May 31, 4 AM $ 2.36
+0.17%
$ 29.34 million $ 5.98 million
May 31, 3 AM $ 2.36
+0.07%
$ 29.29 million $ 6 million
May 31, 2 AM $ 2.36
+0.13%
$ 29.27 million $ 6 million
May 31, 1 AM $ 2.35
+0.10%
$ 29.23 million $ 5.95 million
May 31, 12 AM $ 2.35
+0.30%
$ 29.21 million $ 5.9 million
May 30, 11 PM $ 2.35
+0.33%
$ 29.12 million $ 5.82 million
May 30, 10 PM $ 2.34
-1.19%
$ 29.02 million $ 5.91 million
May 30, 9 PM $ 2.37
+0.00%
$ 29.37 million $ 5.89 million
May 30, 8 PM $ 2.37
+0.17%
$ 29.37 million $ 5.98 million
May 30, 7 PM $ 2.36
-0.13%
$ 29.32 million $ 6.06 million
May 30, 6 PM $ 2.36
+0.52%
$ 29.36 million $ 6.11 million