ssv.network Historical Data

SSV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $4.5
-9.14%
$55.05 million $11.34 million
Apr 7, 2025 $4.96
+4.11%
$60.59 million $22.28 million
Apr 6, 2025 $4.76
-17.05%
$58.22 million $19.66 million
Apr 5, 2025 $5.74
-5.70%
$70.18 million $10.35 million
Apr 4, 2025 $6.09
-0.81%
$74.43 million $10.45 million
Apr 3, 2025 $6.14
-0.53%
$75.04 million $12.55 million
Apr 2, 2025 $6.17
-7.89%
$75.44 million $14.34 million
Apr 1, 2025 $6.7
+2.05%
$81.9 million $11.22 million
Mar 31, 2025 $6.57
-0.71%
$80.25 million $9.86 million
Mar 30, 2025 $6.61
-0.51%
$80.82 million $7.95 million
Mar 29, 2025 $6.65
-5.79%
$81.24 million $10.43 million
Mar 28, 2025 $7.06
-9.92%
$86.22 million $15.03 million
Mar 27, 2025 $7.83
-2.26%
$95.71 million $11.83 million
Mar 26, 2025 $8.01
-3.20%
$97.92 million $14.11 million
Mar 25, 2025 $8.28
-0.29%
$101.16 million $13.98 million
Mar 24, 2025 $8.3
+3.54%
$101.39 million $15.76 million
Mar 23, 2025 $8.02
+1.37%
$97.94 million $17.98 million
Mar 22, 2025 $7.91
+0.89%
$96.62 million $12.47 million
Mar 21, 2025 $7.84
+0.68%
$95.77 million $16.28 million
Mar 20, 2025 $7.79
-4.13%
$95.14 million $14.81 million
Mar 19, 2025 $8.12
+5.52%
$99.21 million $29.44 million
Mar 18, 2025 $7.69
-1.85%
$94.02 million $11.33 million
Mar 17, 2025 $7.84
+8.03%
$95.79 million $14.37 million
Mar 16, 2025 $7.26
-6.72%
$88.67 million $12.2 million
Mar 15, 2025 $7.78
+6.47%
$95.07 million $12.01 million
Mar 14, 2025 $7.41
+4.40%
$90.59 million $13.67 million
Mar 13, 2025 $7.1
-1.69%
$86.73 million $14.99 million
Mar 12, 2025 $7.22
+0.76%
$88.22 million $16.41 million
Mar 11, 2025 $7.16
+0.75%
$87.54 million $23.95 million
Mar 10, 2025 $7.11
-7.95%
$86.85 million $21.33 million
Mar 9, 2025 $7.71
-13.71%
$94.27 million $17.72 million
Mar 8, 2025 $8.94
-2.24%
$107.09 million $11.64 million
Mar 7, 2025 $9.15
-3.03%
$109.55 million $16.48 million
Mar 6, 2025 $9.43
-1.74%
$112.97 million $14.09 million
Mar 5, 2025 $9.6
+3.63%
$114.97 million $20.35 million
Mar 4, 2025 $9.26
-5.69%
$110.94 million $34.39 million
Mar 3, 2025 $9.82
-19.41%
$117.66 million $36.54 million
Mar 2, 2025 $12.19
+16.35%
$146 million $33.59 million
Mar 1, 2025 $10.48
-2.44%
$125.48 million $16.57 million
Feb 28, 2025 $10.73
-3.66%
$128.58 million $32.97 million
Feb 27, 2025 $11.14
+0.05%
$133.43 million $18.16 million
Feb 26, 2025 $11.13
-0.41%
$133.36 million $20.24 million
Feb 25, 2025 $11.18
+6.34%
$133.91 million $36.26 million
Feb 24, 2025 $10.51
-12.95%
$125.92 million $27.58 million
Feb 23, 2025 $12.07
-2.53%
$144.62 million $21.45 million
Feb 22, 2025 $12.39
+5.64%
$144.04 million $15.4 million
Feb 21, 2025 $11.72
-4.28%
$136.32 million $26.86 million
Feb 20, 2025 $12.25
+3.17%
$142.41 million $14.25 million
Feb 19, 2025 $11.87
+1.90%
$138.01 million $11.36 million
Feb 18, 2025 $11.64
-7.83%
$135.4 million $20.98 million