ssv.network Historical Data

SSV Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 2.36
+0.52%
$ 29.36 million $ 6.11 million
May 30, 5 PM $ 2.35
-0.13%
$ 29.21 million $ 6.12 million
May 30, 4 PM $ 2.36
+0.32%
$ 29.24 million $ 6.27 million
May 30, 3 PM $ 2.35
-0.35%
$ 29.15 million $ 6.44 million
May 30, 2 PM $ 2.36
+0.48%
$ 29.25 million $ 6.8 million
May 30, 1 PM $ 2.35
+0.31%
$ 29.11 million $ 7.19 million
May 30, 12 PM $ 2.34
-0.08%
$ 29.02 million $ 7.21 million
May 30, 11 AM $ 2.34
-0.06%
$ 29.05 million $ 7.36 million
May 30, 10 AM $ 2.34
-0.31%
$ 29.06 million $ 7.4 million
May 30, 9 AM $ 2.35
+0.30%
$ 29.15 million $ 7.43 million
May 30, 8 AM $ 2.34
-0.03%
$ 29.06 million $ 7.44 million
May 30, 7 AM $ 2.34
-0.02%
$ 29.07 million $ 7.43 million
May 30, 6 AM $ 2.34
-0.25%
$ 29.08 million $ 7.47 million
May 30, 5 AM $ 2.35
+0.28%
$ 29.15 million $ 7.49 million
May 30, 4 AM $ 2.34
-0.15%
$ 29.07 million $ 7.45 million
May 30, 3 AM $ 2.35
-0.54%
$ 29.11 million $ 7.62 million
May 30, 2 AM $ 2.36
+0.46%
$ 29.27 million $ 7.66 million
May 30, 1 AM $ 2.35
+0.72%
$ 29.14 million $ 7.77 million
May 30, 12 AM $ 2.33
+0.76%
$ 28.93 million $ 7.89 million
May 29, 11 PM $ 2.31
+0.19%
$ 28.71 million $ 8.41 million
May 29, 10 PM $ 2.31
+0.11%
$ 28.65 million $ 8.47 million
May 29, 9 PM $ 2.31
-0.95%
$ 28.62 million $ 8.44 million
May 29, 8 PM $ 2.33
-0.11%
$ 28.9 million $ 8.39 million
May 29, 7 PM $ 2.33
+0.15%
$ 28.93 million $ 8.52 million
May 29, 6 PM $ 2.33
-1.36%
$ 28.89 million $ 8.54 million
May 29, 5 PM $ 2.36
-0.16%
$ 29.29 million $ 8.57 million
May 29, 4 PM $ 2.36
+0.40%
$ 29.33 million $ 8.51 million
May 29, 3 PM $ 2.35
+1.75%
$ 29.22 million $ 8.45 million
May 29, 2 PM $ 2.31
+0.16%
$ 28.71 million $ 8.2 million
May 29, 1 PM $ 2.31
-0.21%
$ 28.67 million $ 7.87 million
May 29, 12 PM $ 2.31
-0.95%
$ 28.73 million $ 7.81 million
May 29, 11 AM $ 2.34
-0.63%
$ 29 million $ 7.66 million
May 29, 10 AM $ 2.35
-0.21%
$ 29.19 million $ 7.65 million
May 29, 9 AM $ 2.36
+0.52%
$ 29.25 million $ 7.68 million
May 29, 8 AM $ 2.34
-0.19%
$ 29.1 million $ 7.71 million
May 29, 7 AM $ 2.35
-0.21%
$ 29.15 million $ 7.08 million
May 29, 6 AM $ 2.35
+0.20%
$ 29.22 million $ 7.79 million
May 29, 5 AM $ 2.35
+0.13%
$ 29.15 million $ 7.73 million
May 29, 4 AM $ 2.34
+0.44%
$ 29.09 million $ 7.79 million
May 29, 3 AM $ 2.33
+0.59%
$ 28.96 million $ 7.63 million
May 29, 2 AM $ 2.32
-0.82%
$ 28.79 million $ 7.75 million
May 29, 1 AM $ 2.34
-0.92%
$ 29.03 million $ 7.7 million
May 29, 12 AM $ 2.36
+0.19%
$ 29.29 million $ 6.97 million
May 28, 11 PM $ 2.36
+0.00%
$ 29.24 million $ 7.01 million
May 28, 10 PM $ 2.36
-0.73%
$ 29.24 million $ 6.98 million
May 28, 9 PM $ 2.37
+0.56%
$ 29.46 million $ 7.01 million
May 28, 8 PM $ 2.36
+0.44%
$ 29.29 million $ 6.98 million
May 28, 7 PM $ 2.35
-0.76%
$ 29.16 million $ 6.94 million
May 28, 6 PM $ 2.37
+0.47%
$ 29.39 million $ 7 million
May 28, 5 PM $ 2.36
+0.02%
$ 29.25 million $ 6.94 million