Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $3.22
+0.85%
$45.33 million $3.33 million
Oct 2, 11 AM $3.19
+0.14%
$44.94 million $3.25 million
Oct 2, 10 AM $3.19
-0.42%
$44.88 million $3.27 million
Oct 2, 9 AM $3.2
-0.20%
$45.08 million $3.32 million
Oct 2, 8 AM $3.21
+0.39%
$45.17 million $3.33 million
Oct 2, 7 AM $3.2
+0.33%
$44.99 million $3.41 million
Oct 2, 6 AM $3.19
-0.02%
$44.84 million $3.46 million
Oct 2, 5 AM $3.19
-0.91%
$44.85 million $3.42 million
Oct 2, 4 AM $3.22
+1.21%
$45.26 million $3.3 million
Oct 2, 3 AM $3.18
+0.10%
$44.72 million $3.22 million
Oct 2, 2 AM $3.17
+0.54%
$44.68 million $3.22 million
Oct 2, 1 AM $3.16
+0.57%
$44.44 million $3.19 million
Oct 2, 12 AM $3.14
+0.32%
$44.19 million $3.15 million
Oct 1, 11 PM $3.13
+0.36%
$44.05 million $3.11 million
Oct 1, 10 PM $3.12
+0.15%
$43.89 million $3.14 million
Oct 1, 9 PM $3.11
-0.14%
$43.82 million $3.15 million
Oct 1, 8 PM $3.12
+0.12%
$43.88 million $3.13 million
Oct 1, 7 PM $3.11
-0.24%
$43.83 million $3.13 million
Oct 1, 6 PM $3.12
-0.17%
$43.94 million $3.13 million
Oct 1, 5 PM $3.13
+1.64%
$44.01 million $3.16 million
Oct 1, 4 PM $3.08
-0.80%
$43.3 million $3.06 million
Oct 1, 3 PM $3.1
+0.61%
$43.65 million $3.07 million
Oct 1, 2 PM $3.08
-0.92%
$43.39 million $3.15 million
Oct 1, 1 PM $3.11
+0.06%
$43.79 million $3.26 million
Oct 1, 12 PM $3.11
-0.50%
$43.77 million $3.36 million
Oct 1, 11 AM $3.12
+0.32%
$43.98 million $3.45 million
Oct 1, 10 AM $3.11
-0.32%
$43.84 million $3.48 million
Oct 1, 9 AM $3.12
-0.60%
$43.98 million $3.43 million
Oct 1, 8 AM $3.14
-0.16%
$44.25 million $3.44 million
Oct 1, 7 AM $3.15
-1.64%
$44.31 million $3.42 million
Oct 1, 6 AM $3.2
+0.24%
$45.05 million $3.51 million
Oct 1, 5 AM $3.19
-0.15%
$44.94 million $3.52 million
Oct 1, 4 AM $3.2
+0.09%
$44.69 million $3.53 million
Oct 1, 3 AM $3.19
+0.92%
$44.65 million $3.56 million
Oct 1, 2 AM $3.17
+0.44%
$44.24 million $3.55 million
Oct 1, 1 AM $3.15
-0.33%
$44.05 million $3.57 million
Oct 1, 12 AM $3.16
+0.13%
$44.2 million $3.6 million
Sep 30, 11 PM $3.16
+0.09%
$44.14 million $3.69 million
Sep 30, 10 PM $3.16
+0.95%
$44.1 million $3.67 million
Sep 30, 9 PM $3.13
-0.45%
$43.68 million $3.68 million
Sep 30, 8 PM $3.14
+0.41%
$43.88 million $3.7 million
Sep 30, 7 PM $3.13
-0.26%
$43.7 million $3.72 million
Sep 30, 6 PM $3.13
-0.65%
$43.81 million $3.71 million
Sep 30, 5 PM $3.16
-1.27%
$44.1 million $3.67 million
Sep 30, 4 PM $3.2
+0.21%
$44.66 million $3.73 million
Sep 30, 3 PM $3.19
+0.88%
$44.57 million $3.98 million
Sep 30, 2 PM $3.16
-0.61%
$44.18 million $4.01 million
Sep 30, 1 PM $3.18
-1.12%
$44.45 million $3.95 million
Sep 30, 12 PM $3.22
+1.96%
$44.95 million $3.89 million
Sep 30, 11 AM $3.15
+0.20%
$44.09 million $3.88 million