ssv.network Historical Data

SSV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $2.15
-1.96%
$30.31 million $3.47 million
Jul 31, 12 PM $2.19
+0.37%
$30.91 million $3.49 million
Jul 31, 11 AM $2.18
-0.11%
$30.8 million $3.5 million
Jul 31, 10 AM $2.18
+0.40%
$30.83 million $3.44 million
Jul 31, 9 AM $2.18
-0.97%
$30.71 million $3.36 million
Jul 31, 8 AM $2.2
-1.72%
$31.01 million $3.33 million
Jul 31, 7 AM $2.24
+0.54%
$31.55 million $3.42 million
Jul 31, 6 AM $2.22
-0.49%
$31.38 million $3.38 million
Jul 31, 5 AM $2.23
-0.21%
$31.54 million $3.37 million
Jul 31, 4 AM $2.24
-1.47%
$31.61 million $3.33 million
Jul 31, 3 AM $2.27
+1.95%
$32.08 million $3.45 million
Jul 31, 2 AM $2.23
-0.51%
$31.46 million $3.37 million
Jul 31, 1 AM $2.24
+0.81%
$31.63 million $3.43 million
Jul 31, 12 AM $2.22
-0.14%
$31.37 million $3.46 million
Jul 30, 11 PM $2.23
-0.53%
$31.42 million $3.45 million
Jul 30, 10 PM $2.24
+0.29%
$31.58 million $3.51 million
Jul 30, 9 PM $2.23
-0.41%
$31.49 million $3.55 million
Jul 30, 8 PM $2.24
-0.24%
$31.62 million $3.65 million
Jul 30, 7 PM $2.25
+0.01%
$31.7 million $3.71 million
Jul 30, 6 PM $2.25
-1.65%
$31.7 million $3.75 million
Jul 30, 5 PM $2.28
+0.64%
$32.23 million $3.73 million
Jul 30, 4 PM $2.27
-0.51%
$32.02 million $3.96 million
Jul 30, 3 PM $2.28
-0.64%
$32.19 million $3.92 million
Jul 30, 2 PM $2.3
-0.63%
$32.39 million $3.88 million
Jul 30, 1 PM $2.31
+0.72%
$32.6 million $3.84 million
Jul 30, 12 PM $2.29
+0.30%
$32.37 million $3.78 million
Jul 30, 11 AM $2.29
-0.36%
$32.27 million $3.8 million
Jul 30, 10 AM $2.29
+0.05%
$32.39 million $3.82 million
Jul 30, 9 AM $2.29
-1.04%
$32.37 million $3.93 million
Jul 30, 8 AM $2.32
+1.63%
$32.71 million $3.96 million
Jul 30, 7 AM $2.28
+0.22%
$32.19 million $3.84 million
Jul 30, 6 AM $2.28
-0.88%
$32.11 million $3.82 million
Jul 30, 5 AM $2.3
+1.32%
$32.4 million $3.83 million
Jul 30, 4 AM $2.27
+0.08%
$31.98 million $3.88 million
Jul 30, 3 AM $2.26
-0.11%
$31.96 million $3.85 million
Jul 30, 2 AM $2.27
+0.19%
$31.99 million $4.01 million
Jul 30, 1 AM $2.26
+1.86%
$31.93 million $3.99 million
Jul 30, 12 AM $2.22
-1.29%
$31.35 million $3.99 million
Jul 29, 11 PM $2.25
-0.91%
$31.76 million $3.96 million
Jul 29, 10 PM $2.27
-0.89%
$32.05 million $4.05 million
Jul 29, 9 PM $2.29
+1.97%
$32.34 million $4.02 million
Jul 29, 8 PM $2.25
-1.32%
$31.71 million $3.88 million
Jul 29, 7 PM $2.28
-0.77%
$32.13 million $3.81 million
Jul 29, 6 PM $2.29
-1.48%
$32.38 million $3.8 million
Jul 29, 5 PM $2.33
+2.68%
$32.87 million $3.75 million
Jul 29, 4 PM $2.27
+0.83%
$32.01 million $3.48 million
Jul 29, 3 PM $2.25
+0.43%
$31.75 million $3.48 million
Jul 29, 2 PM $2.24
-1.40%
$31.61 million $3.5 million
Jul 29, 1 PM $2.27
+0.96%
$32.06 million $3.5 million
Jul 29, 12 PM $2.25
-0.33%
$31.76 million $3.46 million